65210 港交匯豐七乙牛Ｃ (R 牛證)
按盤價 
0.081 +0.027 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.054 | 445.000 | 1,030,000 | 25,075,000 | 31.340 | 120,000 | 0.050 | ||
| 06/10/2025 | 0.065 | 448.400 | 1,820,000 | 24,955,000 | 31.190 | 280,000 | 0.065 | ||
| 03/10/2025 | 0.066 | 450.200 | 1,945,000 | 24,675,000 | 30.840 | ||||
| 02/10/2025 | 0.069 | 451.200 | 3,765,000 | 24,675,000 | 30.840 | 425,000 | 0.057 | ||
| 30/09/2025 | 0.051 | 442.000 | 5,885,000 | 24,250,000 | 30.310 | 1,080,000 | 0.050 | ||
| 29/09/2025 | 0.050 | 442.200 | 8,200,000 | 23,170,000 | 28.960 | ||||
| 26/09/2025 | 0.025 | 430.200 | 19,340,000 | 23,170,000 | 28.960 | 9,990,000 | 0.030 | 3,935,000 | 0.034 |
| 25/09/2025 | 0.035 | 435.600 | 14,660,000 | 29,225,000 | 36.530 | 4,880,000 | 0.037 | 5,665,000 | 0.038 |
| 24/09/2025 | 0.045 | 438.200 | 9,325,000 | 28,440,000 | 35.550 | 915,000 | 0.039 | 5,450,000 | 0.042 |
| 23/09/2025 | 0.041 | 437.400 | 12,960,000 | 23,905,000 | 29.880 | 4,375,000 | 0.042 | 2,585,000 | 0.039 |
| 22/09/2025 | 0.050 | 442.600 | 7,565,000 | 25,695,000 | 32.120 | 3,580,000 | 0.050 | ||
| 19/09/2025 | 0.054 | 445.000 | 5,420,000 | 29,275,000 | 36.590 | 1,025,000 | 0.050 | 1,500,000 | 0.058 |
| 18/09/2025 | 0.058 | 444.000 | 23,620,000 | 28,800,000 | 36.000 | 780,000 | 0.063 | 250,000 | 0.058 |
| 17/09/2025 | 0.082 | 458.000 | 6,385,000 | 29,330,000 | 36.660 | 80,000 | 0.082 | ||
| 16/09/2025 | 0.069 | 451.800 | 13,530,000 | 29,410,000 | 36.760 | 2,865,000 | 0.073 | 2,665,000 | 0.070 |
| 15/09/2025 | 0.067 | 449.400 | 12,495,000 | 29,610,000 | 37.010 | 2,395,000 | 0.061 | 2,265,000 | 0.065 |
| 12/09/2025 | 0.063 | 448.400 | 29,655,000 | 29,740,000 | 37.180 | 11,220,000 | 0.069 | 4,650,000 | 0.065 |
| 11/09/2025 | 0.054 | 444.000 | 33,040,000 | 36,310,000 | 45.390 | 6,900,000 | 0.050 | 10,565,000 | 0.050 |
| 10/09/2025 | 0.056 | 444.600 | 98,385,000 | 32,645,000 | 40.810 | 35,070,000 | 0.063 | 42,560,000 | 0.062 |
| 09/09/2025 | 0.043 | 438.600 | 147,655,000 | 25,155,000 | 31.440 | 64,130,000 | 0.051 | 68,380,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
