65198 小米法興五十牛Ｂ (R 牛證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.204 | 49.080 | 0 | 26,000 | 0.013 | ||||
| 10/10/2025 | 0.231 | 52.050 | 0 | 26,000 | 0.013 | ||||
| 09/10/2025 | 0.244 | 53.350 | 0 | 26,000 | 0.013 | ||||
| 08/10/2025 | 0.250 | 53.850 | 0 | 26,000 | 0.013 | ||||
| 06/10/2025 | 0.250 | 53.850 | 0 | 26,000 | 0.013 | ||||
| 03/10/2025 | 0.255 | 55.000 | 0 | 26,000 | 0.013 | ||||
| 02/10/2025 | 0.255 | 55.800 | 0 | 26,000 | 0.013 | ||||
| 30/09/2025 | 0.246 | 54.000 | 0 | 26,000 | 0.013 | ||||
| 29/09/2025 | 0.246 | 53.550 | 0 | 26,000 | 0.013 | ||||
| 26/09/2025 | 0.260 | 54.650 | 8,000 | 26,000 | 0.013 | 8,000 | 0.280 | ||
| 25/09/2025 | 0.290 | 59.450 | 0 | 34,000 | 0.017 | ||||
| 24/09/2025 | 0.265 | 56.900 | 0 | 34,000 | 0.017 | ||||
| 23/09/2025 | 0.265 | 55.450 | 0 | 34,000 | 0.017 | ||||
| 22/09/2025 | 0.275 | 56.100 | 0 | 34,000 | 0.017 | ||||
| 19/09/2025 | 0.275 | 56.700 | 0 | 34,000 | 0.017 | ||||
| 18/09/2025 | 0.280 | 56.850 | 0 | 34,000 | 0.017 | ||||
| 17/09/2025 | 0.285 | 57.850 | 8,000 | 34,000 | 0.017 | ||||
| 16/09/2025 | 0.260 | 56.450 | 0 | 34,000 | 0.017 | ||||
| 15/09/2025 | 0.260 | 56.200 | 0 | 34,000 | 0.017 | ||||
| 12/09/2025 | 0.260 | 55.150 | 0 | 34,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
