65167 恒指法興八八牛Ｇ (R 牛證)
按盤價 
0.090 -0.062 (-40.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.152 | 25,835.570 | 0 | 2,400,000 | 1.200 | ||||
| 19/11/2025 | 0.153 | 25,830.650 | 1,760,000 | 2,400,000 | 1.200 | 210,000 | 0.171 | 1,550,000 | 0.157 |
| 18/11/2025 | 0.161 | 25,930.030 | 2,980,000 | 1,060,000 | 0.530 | 960,000 | 0.161 | 2,020,000 | 0.168 |
| 17/11/2025 | 0.208 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.232 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.275 | 27,073.030 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.275 | ||
| 12/11/2025 | 0.260 | 26,922.730 | 0 | 1,000,000 | 0.500 | ||||
| 11/11/2025 | 0.239 | 26,696.410 | 0 | 1,000,000 | 0.500 | ||||
| 10/11/2025 | 0.235 | 26,649.060 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.230 | ||
| 07/11/2025 | 0.195 | 26,241.830 | 0 | 1,020,000 | 0.510 | ||||
| 06/11/2025 | 0.218 | 26,485.900 | 270,000 | 1,020,000 | 0.510 | 250,000 | 0.209 | 20,000 | 0.209 |
| 05/11/2025 | 0.159 | 25,935.410 | 150,000 | 1,250,000 | 0.625 | 100,000 | 0.160 | 50,000 | 0.138 |
| 04/11/2025 | 0.168 | 25,952.400 | 0 | 1,300,000 | 0.650 | ||||
| 03/11/2025 | 0.186 | 26,158.360 | 30,000 | 1,300,000 | 0.650 | 30,000 | 0.173 | ||
| 31/10/2025 | 0.168 | 25,906.650 | 0 | 1,330,000 | 0.665 | ||||
| 30/10/2025 | 0.198 | 26,282.690 | 0 | 1,330,000 | 0.665 | ||||
| 28/10/2025 | 0.201 | 26,346.140 | 0 | 1,330,000 | 0.665 | ||||
| 27/10/2025 | 0.211 | 26,433.700 | 30,000 | 1,330,000 | 0.665 | 30,000 | 0.211 | ||
| 24/10/2025 | 0.186 | 26,160.150 | 0 | 1,300,000 | 0.650 | ||||
| 23/10/2025 | 0.161 | 25,967.980 | 120,000 | 1,300,000 | 0.650 | 60,000 | 0.146 | 60,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
