65114 恒指法巴八十牛Ｉ (R 牛證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.325 | 27,287.120 | 20,000 | 140,000 | 0.047 | 20,000 | 0.320 | ||
| 30/09/2025 | 0.305 | 26,855.560 | 300,000 | 160,000 | 0.053 | 300,000 | 0.303 | ||
| 29/09/2025 | 0.295 | 26,622.880 | 10,000 | 460,000 | 0.153 | 10,000 | 0.285 | ||
| 26/09/2025 | 0.275 | 26,128.200 | 110,000 | 470,000 | 0.157 | 110,000 | 0.280 | ||
| 25/09/2025 | 0.290 | 26,484.680 | 100,000 | 360,000 | 0.120 | 100,000 | 0.295 | ||
| 24/09/2025 | 0.290 | 26,518.650 | 0 | 260,000 | 0.087 | ||||
| 23/09/2025 | 0.280 | 26,159.120 | 0 | 260,000 | 0.087 | ||||
| 22/09/2025 | 0.285 | 26,344.140 | 0 | 260,000 | 0.087 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 0 | 260,000 | 0.087 | ||||
| 18/09/2025 | 0.290 | 26,544.850 | 600,000 | 260,000 | 0.087 | 250,000 | 0.288 | 350,000 | 0.291 |
| 17/09/2025 | 0.310 | 26,908.390 | 260,000 | 160,000 | 0.053 | 240,000 | 0.298 | 20,000 | 0.310 |
| 16/09/2025 | 0.285 | 26,438.510 | 0 | 380,000 | 0.127 | ||||
| 15/09/2025 | 0.285 | 26,446.560 | 10,000 | 380,000 | 0.127 | 10,000 | 0.285 | ||
| 12/09/2025 | 0.290 | 26,388.160 | 200,000 | 390,000 | 0.130 | 200,000 | 0.290 | ||
| 11/09/2025 | 0.275 | 26,086.320 | 540,000 | 590,000 | 0.197 | 540,000 | 0.271 | ||
| 10/09/2025 | 0.270 | 26,200.260 | 1,010,000 | 50,000 | 0.017 | 1,000,000 | 0.272 | 10,000 | 0.275 |
| 09/09/2025 | 0.260 | 25,938.130 | 1,200,000 | 1,040,000 | 0.347 | 1,100,000 | 0.257 | 100,000 | 0.260 |
| 08/09/2025 | 0.244 | 25,633.910 | 650,000 | 2,040,000 | 0.680 | 350,000 | 0.241 | 300,000 | 0.237 |
| 05/09/2025 | 0.237 | 25,417.980 | 540,000 | 2,090,000 | 0.697 | 540,000 | 0.231 | ||
| 04/09/2025 | 0.219 | 25,058.510 | 1,610,000 | 2,630,000 | 0.877 | 820,000 | 0.221 | 790,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
