65091 百度法巴五甲牛Ｄ (R 牛證)
按盤價 
0.590 -0.070 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.660 | 133.500 | 0 | 3,465,000 | 3.465 | ||||
| 08/10/2025 | 0.680 | 135.000 | 0 | 3,465,000 | 3.465 | ||||
| 06/10/2025 | 0.700 | 139.200 | 0 | 3,465,000 | 3.465 | ||||
| 03/10/2025 | 0.700 | 138.200 | 0 | 3,465,000 | 3.465 | ||||
| 02/10/2025 | 0.700 | 139.200 | 0 | 3,465,000 | 3.465 | ||||
| 30/09/2025 | 0.640 | 133.200 | 0 | 3,465,000 | 3.465 | ||||
| 29/09/2025 | 0.630 | 131.500 | 0 | 3,465,000 | 3.465 | ||||
| 26/09/2025 | 0.620 | 129.100 | 0 | 3,465,000 | 3.465 | ||||
| 25/09/2025 | 0.630 | 131.600 | 0 | 3,465,000 | 3.465 | ||||
| 24/09/2025 | 0.610 | 128.600 | 0 | 3,465,000 | 3.465 | ||||
| 23/09/2025 | 0.610 | 128.400 | 0 | 3,465,000 | 3.465 | ||||
| 22/09/2025 | 0.680 | 135.700 | 10,000 | 3,465,000 | 3.465 | 10,000 | 0.680 | ||
| 19/09/2025 | 0.640 | 131.500 | 5,000 | 3,475,000 | 3.475 | ||||
| 18/09/2025 | 0.660 | 132.800 | 5,000 | 3,475,000 | 3.475 | ||||
| 17/09/2025 | 0.630 | 131.000 | 995,000 | 3,475,000 | 3.475 | 85,000 | 0.580 | ||
| 16/09/2025 | 0.460 | 113.200 | 85,000 | 3,390,000 | 3.390 | ||||
| 15/09/2025 | 0.445 | 112.300 | 385,000 | 3,390,000 | 3.390 | 305,000 | 0.445 | ||
| 12/09/2025 | 0.475 | 115.100 | 755,000 | 3,695,000 | 3.695 | 10,000 | 0.485 | ||
| 11/09/2025 | 0.390 | 106.500 | 95,000 | 3,705,000 | 3.705 | ||||
| 10/09/2025 | 0.415 | 109.100 | 425,000 | 3,705,000 | 3.705 | 295,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
