65023 比迪法巴八三熊Ｇ (R 熊證)
按盤價 
0.246 +0.010 (+4.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.236 | 113.400 | 680,000 | 5,000 | 0.012 | 680,000 | 0.238 | ||
| 19/08/2025 | 0.231 | 114.000 | 680,000 | 685,000 | 1.713 | 680,000 | 0.239 | ||
| 18/08/2025 | 0.234 | 113.700 | 1,210,000 | 5,000 | 0.012 | 1,210,000 | 0.230 | ||
| 15/08/2025 | 0.245 | 112.800 | 15,000 | 1,215,000 | 3.038 | ||||
| 14/08/2025 | 0.239 | 113.800 | 3,325,000 | 1,215,000 | 3.038 | 1,055,000 | 0.232 | 2,250,000 | 0.230 |
| 13/08/2025 | 0.228 | 115.000 | 1,535,000 | 20,000 | 0.050 | 940,000 | 0.238 | 595,000 | 0.245 |
| 12/08/2025 | 0.255 | 111.300 | 0 | 365,000 | 0.912 | ||||
| 11/08/2025 | 0.250 | 111.500 | 675,000 | 365,000 | 0.912 | 565,000 | 0.249 | ||
| 08/08/2025 | 0.260 | 111.200 | 460,000 | 930,000 | 2.325 | 460,000 | 0.260 | ||
| 07/08/2025 | 0.249 | 112.800 | 3,915,000 | 470,000 | 1.175 | 3,000,000 | 0.245 | ||
| 06/08/2025 | 0.255 | 111.600 | 0 | 3,470,000 | 8.675 | ||||
| 05/08/2025 | 0.255 | 112.100 | 2,605,000 | 3,470,000 | 8.675 | 195,000 | 0.248 | 1,930,000 | 0.249 |
| 04/08/2025 | 0.233 | 114.500 | 2,680,000 | 1,735,000 | 4.337 | 1,085,000 | 0.244 | 1,180,000 | 0.236 |
| 01/08/2025 | 0.213 | 116.200 | 6,005,000 | 1,640,000 | 4.100 | 3,175,000 | 0.220 | 2,635,000 | 0.224 |
| 31/07/2025 | 0.220 | 115.400 | 3,705,000 | 2,180,000 | 5.450 | 1,540,000 | 0.205 | 1,005,000 | 0.213 |
| 30/07/2025 | 0.180 | 120.900 | 4,515,000 | 2,715,000 | 6.788 | 660,000 | 0.168 | 1,190,000 | 0.162 |
| 29/07/2025 | 0.118 | 128.300 | 2,125,000 | 2,185,000 | 5.462 | 455,000 | 0.125 | 365,000 | 0.123 |
| 28/07/2025 | 0.122 | 128.100 | 2,660,000 | 2,275,000 | 5.688 | 1,375,000 | 0.114 | ||
| 25/07/2025 | 0.109 | 129.600 | 106,705,000 | 3,650,000 | 9.125 | 46,695,000 | 0.111 | 49,380,000 | 0.111 |
| 24/07/2025 | 0.090 | 132.100 | 15,735,000 | 965,000 | 2.412 | 7,230,000 | 0.077 | 8,035,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
