65020 騰訊摩通六七牛Ｈ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.260 | 673.500 | 0 | 1,705,000 | 1.705 | ||||
| 02/10/2025 | 0.275 | 676.500 | 595,000 | 1,705,000 | 1.705 | 545,000 | 0.264 | ||
| 30/09/2025 | 0.245 | 663.000 | 2,275,000 | 2,250,000 | 2.250 | 570,000 | 0.237 | 1,675,000 | 0.244 |
| 29/09/2025 | 0.246 | 660.000 | 555,000 | 1,145,000 | 1.145 | 55,000 | 0.234 | 395,000 | 0.245 |
| 26/09/2025 | 0.204 | 644.000 | 690,000 | 805,000 | 0.805 | 340,000 | 0.210 | 325,000 | 0.209 |
| 25/09/2025 | 0.222 | 650.000 | 190,000 | 820,000 | 0.820 | 50,000 | 0.225 | 80,000 | 0.222 |
| 24/09/2025 | 0.216 | 648.500 | 215,000 | 790,000 | 0.790 | 200,000 | 0.213 | ||
| 23/09/2025 | 0.193 | 635.500 | 0 | 990,000 | 0.990 | ||||
| 22/09/2025 | 0.201 | 641.000 | 0 | 990,000 | 0.990 | ||||
| 19/09/2025 | 0.207 | 642.500 | 2,375,000 | 990,000 | 0.990 | 1,350,000 | 0.204 | 1,025,000 | 0.199 |
| 18/09/2025 | 0.201 | 642.000 | 1,175,000 | 1,315,000 | 1.315 | 325,000 | 0.207 | 750,000 | 0.201 |
| 17/09/2025 | 0.243 | 661.500 | 530,000 | 890,000 | 0.890 | 530,000 | 0.239 | ||
| 16/09/2025 | 0.210 | 645.000 | 115,000 | 1,420,000 | 1.420 | 115,000 | 0.212 | ||
| 15/09/2025 | 0.206 | 643.500 | 370,000 | 1,535,000 | 1.535 | 370,000 | 0.206 | ||
| 12/09/2025 | 0.206 | 643.500 | 670,000 | 1,905,000 | 1.905 | 640,000 | 0.208 | ||
| 11/09/2025 | 0.177 | 629.500 | 40,000 | 2,545,000 | 2.545 | 20,000 | 0.182 | ||
| 10/09/2025 | 0.187 | 633.500 | 385,000 | 2,565,000 | 2.565 | 285,000 | 0.185 | ||
| 09/09/2025 | 0.167 | 627.000 | 4,295,000 | 2,850,000 | 2.850 | 2,035,000 | 0.166 | 15,000 | 0.158 |
| 08/09/2025 | 0.151 | 617.500 | 5,350,000 | 4,870,000 | 4.870 | 2,680,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
