65020 騰訊摩通六七牛Ｈ (R 牛證)
按盤價 
0.127 -0.027 (-17.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.154 | 621.000 | 995,000 | 3,215,000 | 3.215 | 180,000 | 0.145 | 305,000 | 0.147 |
| 19/11/2025 | 0.156 | 622.500 | 175,000 | 3,090,000 | 3.090 | ||||
| 18/11/2025 | 0.156 | 623.500 | 2,880,000 | 3,090,000 | 3.090 | 245,000 | 0.178 | 410,000 | 0.167 |
| 17/11/2025 | 0.186 | 636.500 | 60,000 | 2,925,000 | 2.925 | ||||
| 14/11/2025 | 0.196 | 641.000 | 1,895,000 | 2,925,000 | 2.925 | 400,000 | 0.230 | 860,000 | 0.213 |
| 13/11/2025 | 0.223 | 656.000 | 20,000 | 2,465,000 | 2.465 | ||||
| 12/11/2025 | 0.229 | 657.000 | 1,715,000 | 2,465,000 | 2.465 | 710,000 | 0.228 | ||
| 11/11/2025 | 0.215 | 650.000 | 1,790,000 | 3,175,000 | 3.175 | 570,000 | 0.209 | 345,000 | 0.206 |
| 10/11/2025 | 0.215 | 649.500 | 2,050,000 | 3,400,000 | 3.400 | 995,000 | 0.209 | ||
| 07/11/2025 | 0.180 | 634.000 | 3,320,000 | 4,395,000 | 4.395 | 190,000 | 0.179 | 1,700,000 | 0.180 |
| 06/11/2025 | 0.202 | 644.000 | 1,620,000 | 2,885,000 | 2.885 | 790,000 | 0.198 | ||
| 05/11/2025 | 0.167 | 629.000 | 4,265,000 | 3,675,000 | 3.675 | 360,000 | 0.177 | 3,100,000 | 0.165 |
| 04/11/2025 | 0.173 | 629.000 | 915,000 | 935,000 | 0.935 | 605,000 | 0.189 | 300,000 | 0.184 |
| 03/11/2025 | 0.173 | 628.000 | 465,000 | 1,240,000 | 1.240 | 50,000 | 0.173 | 365,000 | 0.166 |
| 31/10/2025 | 0.178 | 629.000 | 300,000 | 925,000 | 0.925 | 65,000 | 0.189 | ||
| 30/10/2025 | 0.222 | 651.000 | 115,000 | 860,000 | 0.860 | 115,000 | 0.229 | ||
| 28/10/2025 | 0.202 | 645.000 | 10,000 | 975,000 | 0.975 | ||||
| 27/10/2025 | 0.226 | 656.000 | 475,000 | 975,000 | 0.975 | 355,000 | 0.223 | ||
| 24/10/2025 | 0.191 | 637.500 | 345,000 | 1,330,000 | 1.330 | 340,000 | 0.195 | ||
| 23/10/2025 | 0.176 | 633.000 | 1,845,000 | 1,670,000 | 1.670 | 10,000 | 0.168 | 330,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
