65005 比迪法興五十牛Ｍ (R 牛證)
按盤價 
0.072 +0.010 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.062 | 114.300 | 34,950,000 | 13,150,000 | 13.150 | 15,375,000 | 0.057 | 11,575,000 | 0.057 |
| 21/08/2025 | 0.045 | 111.400 | 83,350,000 | 16,950,000 | 16.950 | 34,625,000 | 0.051 | 33,575,000 | 0.052 |
| 20/08/2025 | 0.058 | 113.400 | 23,925,000 | 18,000,000 | 18.000 | 9,450,000 | 0.055 | 10,375,000 | 0.057 |
| 19/08/2025 | 0.064 | 114.000 | 24,925,000 | 17,075,000 | 17.075 | 10,100,000 | 0.064 | 12,750,000 | 0.064 |
| 18/08/2025 | 0.062 | 113.700 | 22,750,000 | 14,425,000 | 14.425 | 4,725,000 | 0.059 | 9,250,000 | 0.067 |
| 15/08/2025 | 0.054 | 112.800 | 20,200,000 | 9,900,000 | 9.900 | 9,150,000 | 0.049 | 7,050,000 | 0.051 |
| 14/08/2025 | 0.060 | 113.800 | 38,000,000 | 12,000,000 | 12.000 | 15,250,000 | 0.061 | 14,775,000 | 0.060 |
| 13/08/2025 | 0.067 | 115.000 | 21,875,000 | 12,475,000 | 12.475 | 6,875,000 | 0.055 | 8,975,000 | 0.051 |
| 12/08/2025 | 0.045 | 111.300 | 12,500,000 | 10,375,000 | 10.375 | 6,475,000 | 0.046 | 4,925,000 | 0.048 |
| 11/08/2025 | 0.045 | 111.500 | 25,725,000 | 11,925,000 | 11.925 | 8,075,000 | 0.048 | 10,850,000 | 0.046 |
| 08/08/2025 | 0.044 | 111.200 | 15,500,000 | 9,150,000 | 9.150 | 7,450,000 | 0.050 | 5,950,000 | 0.053 |
| 07/08/2025 | 0.052 | 112.800 | 22,925,000 | 10,650,000 | 10.650 | 8,550,000 | 0.053 | 10,075,000 | 0.054 |
| 06/08/2025 | 0.046 | 111.600 | 44,050,000 | 9,125,000 | 9.125 | 15,875,000 | 0.041 | 19,850,000 | 0.043 |
| 05/08/2025 | 0.047 | 112.100 | 25,850,000 | 5,150,000 | 5.150 | 13,400,000 | 0.053 | 9,975,000 | 0.053 |
| 04/08/2025 | 0.065 | 114.500 | 22,425,000 | 8,575,000 | 8.575 | 8,125,000 | 0.060 | 11,800,000 | 0.063 |
| 01/08/2025 | 0.078 | 116.200 | 40,150,000 | 4,900,000 | 4.900 | 18,175,000 | 0.071 | 16,100,000 | 0.067 |
| 31/07/2025 | 0.071 | 115.400 | 85,800,000 | 6,975,000 | 6.975 | 37,100,000 | 0.080 | 42,250,000 | 0.079 |
| 30/07/2025 | 0.104 | 120.900 | 2,900,000 | 1,825,000 | 1.825 | 800,000 | 0.118 | 1,375,000 | 0.112 |
| 29/07/2025 | 0.148 | 128.300 | 3,200,000 | 1,250,000 | 1.250 | 2,100,000 | 0.141 | 575,000 | 0.143 |
| 28/07/2025 | 0.147 | 128.100 | 15,875,000 | 2,775,000 | 2.775 | 8,150,000 | 0.150 | 7,550,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
