64995 恒指瑞銀八八牛Ｅ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 0.280 | 27,140.920 | 0 | 2,000,000 | 1.000 | ||||
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 2,000,000 | 1.000 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 2,000,000 | 1.000 | ||||
| 29/09/2025 | 0.230 | 26,622.880 | 0 | 2,000,000 | 1.000 | ||||
| 26/09/2025 | 0.182 | 26,128.200 | 0 | 2,000,000 | 1.000 | ||||
| 25/09/2025 | 0.218 | 26,484.680 | 0 | 2,000,000 | 1.000 | ||||
| 24/09/2025 | 0.223 | 26,518.650 | 0 | 2,000,000 | 1.000 | ||||
| 23/09/2025 | 0.188 | 26,159.120 | 0 | 2,000,000 | 1.000 | ||||
| 22/09/2025 | 0.202 | 26,344.140 | 0 | 2,000,000 | 1.000 | ||||
| 19/09/2025 | 0.220 | 26,545.100 | 0 | 2,000,000 | 1.000 | ||||
| 18/09/2025 | 0.220 | 26,544.850 | 0 | 2,000,000 | 1.000 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 300,000 | 2,000,000 | 1.000 | 300,000 | 0.228 | ||
| 16/09/2025 | 0.209 | 26,438.510 | 0 | 2,300,000 | 1.150 | ||||
| 15/09/2025 | 0.213 | 26,446.560 | 0 | 2,300,000 | 1.150 | ||||
| 12/09/2025 | 0.203 | 26,388.160 | 0 | 2,300,000 | 1.150 | ||||
| 11/09/2025 | 0.176 | 26,086.320 | 260,000 | 2,300,000 | 1.150 | 130,000 | 0.163 | 130,000 | 0.156 |
| 10/09/2025 | 0.185 | 26,200.260 | 0 | 2,300,000 | 1.150 | ||||
| 09/09/2025 | 0.154 | 25,938.130 | 3,660,000 | 2,300,000 | 1.150 | 1,750,000 | 0.158 | 740,000 | 0.146 |
| 08/09/2025 | 0.123 | 25,633.910 | 480,000 | 3,310,000 | 1.650 | 290,000 | 0.117 | 190,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
