64984 百度瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.580 | 135.000 | 0 | 3,950,000 | 9.880 | ||||
| 06/10/2025 | 0.620 | 139.200 | 120,000 | 3,950,000 | 9.880 | 50,000 | 0.630 | ||
| 03/10/2025 | 0.600 | 138.200 | 185,000 | 4,000,000 | 10.000 | 155,000 | 0.580 | ||
| 02/10/2025 | 0.610 | 139.200 | 2,460,000 | 3,845,000 | 9.610 | 1,800,000 | 0.628 | 580,000 | 0.634 |
| 30/09/2025 | 0.550 | 133.200 | 0 | 5,065,000 | 12.660 | ||||
| 29/09/2025 | 0.540 | 131.500 | 5,000 | 5,065,000 | 12.660 | 5,000 | 0.540 | ||
| 26/09/2025 | 0.510 | 129.100 | 15,000 | 5,070,000 | 12.680 | 10,000 | 0.510 | 5,000 | 0.540 |
| 25/09/2025 | 0.540 | 131.600 | 20,000 | 5,075,000 | 12.690 | 10,000 | 0.540 | 10,000 | 0.540 |
| 24/09/2025 | 0.510 | 128.600 | 115,000 | 5,075,000 | 12.690 | 70,000 | 0.496 | 40,000 | 0.481 |
| 23/09/2025 | 0.510 | 128.400 | 100,000 | 5,105,000 | 12.760 | 45,000 | 0.530 | 25,000 | 0.503 |
| 22/09/2025 | 0.590 | 135.700 | 205,000 | 5,125,000 | 12.810 | 195,000 | 0.540 | 5,000 | 0.600 |
| 19/09/2025 | 0.540 | 131.500 | 10,000 | 5,315,000 | 13.290 | 5,000 | 0.540 | ||
| 18/09/2025 | 0.550 | 132.800 | 455,000 | 5,320,000 | 13.300 | 240,000 | 0.587 | 5,000 | 0.570 |
| 17/09/2025 | 0.540 | 131.000 | 580,000 | 5,555,000 | 13.890 | 250,000 | 0.549 | ||
| 16/09/2025 | 0.350 | 113.200 | 65,000 | 5,805,000 | 14.510 | 10,000 | 0.353 | ||
| 15/09/2025 | 0.340 | 112.300 | 435,000 | 5,815,000 | 14.540 | 310,000 | 0.344 | 20,000 | 0.346 |
| 12/09/2025 | 0.370 | 115.100 | 1,195,000 | 6,105,000 | 15.260 | 245,000 | 0.376 | 640,000 | 0.360 |
| 11/09/2025 | 0.280 | 106.500 | 210,000 | 5,710,000 | 14.270 | 55,000 | 0.285 | ||
| 10/09/2025 | 0.310 | 109.100 | 3,530,000 | 5,655,000 | 14.140 | 1,965,000 | 0.321 | 1,255,000 | 0.340 |
| 09/09/2025 | 0.275 | 106.100 | 4,140,000 | 6,365,000 | 15.910 | 3,200,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
