64983 百度瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.720 -0.050 (-6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.770 | 139.200 | 0 | 20,000 | 0.050 | ||||
| 03/10/2025 | 0.760 | 138.200 | 5,000 | 20,000 | 0.050 | 5,000 | 0.760 | ||
| 02/10/2025 | 0.770 | 139.200 | 260,000 | 15,000 | 0.040 | 260,000 | 0.740 | ||
| 30/09/2025 | 0.710 | 133.200 | 40,000 | 275,000 | 0.690 | 40,000 | 0.705 | ||
| 29/09/2025 | 0.690 | 131.500 | 280,000 | 315,000 | 0.790 | 280,000 | 0.670 | ||
| 26/09/2025 | 0.670 | 129.100 | 0 | 595,000 | 1.490 | ||||
| 25/09/2025 | 0.690 | 131.600 | 0 | 595,000 | 1.490 | ||||
| 24/09/2025 | 0.660 | 128.600 | 0 | 595,000 | 1.490 | ||||
| 23/09/2025 | 0.660 | 128.400 | 280,000 | 595,000 | 1.490 | 235,000 | 0.652 | 10,000 | 0.660 |
| 22/09/2025 | 0.740 | 135.700 | 5,000 | 820,000 | 2.050 | 5,000 | 0.710 | ||
| 19/09/2025 | 0.700 | 131.500 | 400,000 | 825,000 | 2.060 | 400,000 | 0.711 | ||
| 18/09/2025 | 0.710 | 132.800 | 680,000 | 1,225,000 | 3.060 | 20,000 | 0.680 | 330,000 | 0.736 |
| 17/09/2025 | 0.700 | 131.000 | 475,000 | 915,000 | 2.290 | 50,000 | 0.630 | 80,000 | 0.630 |
| 16/09/2025 | 0.510 | 113.200 | 110,000 | 885,000 | 2.210 | 60,000 | 0.510 | ||
| 15/09/2025 | 0.510 | 112.300 | 0 | 945,000 | 2.360 | ||||
| 12/09/2025 | 0.530 | 115.100 | 320,000 | 945,000 | 2.360 | 320,000 | 0.570 | ||
| 11/09/2025 | 0.445 | 106.500 | 0 | 1,265,000 | 3.160 | ||||
| 10/09/2025 | 0.470 | 109.100 | 1,455,000 | 1,265,000 | 3.160 | 825,000 | 0.473 | 390,000 | 0.474 |
| 09/09/2025 | 0.440 | 106.100 | 585,000 | 1,700,000 | 4.250 | 585,000 | 0.445 | ||
| 08/09/2025 | 0.440 | 106.200 | 2,350,000 | 1,115,000 | 2.790 | 1,085,000 | 0.430 | 970,000 | 0.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
