64965 藥明摩通七八牛Ａ (R 牛證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.305 | 30.620 | 0 | 545,000 | 0.908 | ||||
| 19/08/2025 | 0.295 | 29.780 | 0 | 545,000 | 0.908 | ||||
| 18/08/2025 | 0.315 | 31.000 | 327,500 | 545,000 | 0.908 | 327,500 | 0.305 | ||
| 15/08/2025 | 0.310 | 30.940 | 650,000 | 872,500 | 1.454 | 650,000 | 0.310 | ||
| 14/08/2025 | 0.310 | 30.820 | 0 | 1,522,500 | 2.538 | ||||
| 13/08/2025 | 0.310 | 30.800 | 0 | 1,522,500 | 2.538 | ||||
| 12/08/2025 | 0.285 | 29.560 | 0 | 1,522,500 | 2.538 | ||||
| 11/08/2025 | 0.285 | 29.720 | 0 | 1,522,500 | 2.538 | ||||
| 08/08/2025 | 0.280 | 29.360 | 1,112,500 | 1,522,500 | 2.538 | 1,112,500 | 0.288 | ||
| 07/08/2025 | 0.300 | 30.020 | 0 | 410,000 | 0.683 | ||||
| 06/08/2025 | 0.330 | 31.620 | 0 | 410,000 | 0.683 | ||||
| 05/08/2025 | 0.330 | 31.860 | 0 | 410,000 | 0.683 | ||||
| 04/08/2025 | 0.325 | 31.220 | 0 | 410,000 | 0.683 | ||||
| 01/08/2025 | 0.325 | 31.350 | 0 | 410,000 | 0.683 | ||||
| 31/07/2025 | 0.345 | 32.200 | 0 | 410,000 | 0.683 | ||||
| 30/07/2025 | 0.365 | 33.400 | 0 | 410,000 | 0.683 | ||||
| 29/07/2025 | 0.365 | 33.600 | 0 | 410,000 | 0.683 | ||||
| 28/07/2025 | 0.335 | 32.000 | 0 | 410,000 | 0.683 | ||||
| 25/07/2025 | 0.320 | 31.500 | 0 | 410,000 | 0.683 | ||||
| 24/07/2025 | 0.295 | 29.850 | 1,720,000 | 410,000 | 0.683 | 1,305,000 | 0.291 | 415,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
