64964 比迪摩通五十牛Ｈ (R 牛證)
按盤價 
0.055 +0.016 (+41.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.039 | 111.400 | 2,050,000 | 4,650,000 | 5.812 | 1,200,000 | 0.041 | 375,000 | 0.042 |
| 20/08/2025 | 0.051 | 113.400 | 2,100,000 | 5,475,000 | 6.844 | 800,000 | 0.045 | 600,000 | 0.046 |
| 19/08/2025 | 0.055 | 114.000 | 2,775,000 | 5,675,000 | 7.094 | 1,125,000 | 0.054 | 900,000 | 0.055 |
| 18/08/2025 | 0.055 | 113.700 | 14,975,000 | 5,900,000 | 7.375 | 2,850,000 | 0.059 | 6,225,000 | 0.067 |
| 15/08/2025 | 0.047 | 112.800 | 800,000 | 2,525,000 | 3.156 | 475,000 | 0.041 | 150,000 | 0.042 |
| 14/08/2025 | 0.054 | 113.800 | 8,325,000 | 2,850,000 | 3.562 | 3,775,000 | 0.053 | 1,750,000 | 0.053 |
| 13/08/2025 | 0.061 | 115.000 | 6,400,000 | 4,875,000 | 6.094 | 1,700,000 | 0.052 | 3,075,000 | 0.050 |
| 12/08/2025 | 0.040 | 111.300 | 3,175,000 | 3,500,000 | 4.375 | 2,075,000 | 0.038 | 1,025,000 | 0.037 |
| 11/08/2025 | 0.038 | 111.500 | 14,175,000 | 4,550,000 | 5.688 | 4,425,000 | 0.040 | 6,700,000 | 0.042 |
| 08/08/2025 | 0.036 | 111.200 | 3,475,000 | 2,275,000 | 2.844 | 1,550,000 | 0.041 | 650,000 | 0.045 |
| 07/08/2025 | 0.045 | 112.800 | 12,450,000 | 3,175,000 | 3.969 | 4,975,000 | 0.047 | 6,350,000 | 0.048 |
| 06/08/2025 | 0.038 | 111.600 | 150,000 | 1,800,000 | 2.250 | 150,000 | 0.036 | ||
| 05/08/2025 | 0.040 | 112.100 | 4,475,000 | 1,650,000 | 2.062 | 3,275,000 | 0.045 | 1,125,000 | 0.046 |
| 04/08/2025 | 0.057 | 114.500 | 8,725,000 | 3,800,000 | 4.750 | 4,000,000 | 0.044 | 2,450,000 | 0.051 |
| 01/08/2025 | 0.070 | 116.200 | 16,350,000 | 5,350,000 | 6.688 | 2,675,000 | 0.070 | 6,150,000 | 0.073 |
| 31/07/2025 | 0.065 | 115.400 | 425,000 | 1,875,000 | 2.344 | 25,000 | 0.065 | 375,000 | 0.072 |
| 30/07/2025 | 0.096 | 120.900 | 350,000 | 1,525,000 | 1.906 | 150,000 | 0.115 | 200,000 | 0.112 |
| 29/07/2025 | 0.139 | 128.300 | 0 | 1,475,000 | 1.844 | ||||
| 28/07/2025 | 0.139 | 128.100 | 1,150,000 | 1,475,000 | 1.844 | 625,000 | 0.140 | 525,000 | 0.140 |
| 25/07/2025 | 0.146 | 129.600 | 1,000,000 | 1,575,000 | 1.969 | 900,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
