64960 商湯摩通六五牛Ａ (R 牛證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.141 | 1.890 | 905,000 | ||||||
| 22/08/2025 | 0.129 | 1.840 | 2,915,000 | 7,520,000 | 12.533 | 160,000 | 0.129 | 1,000,000 | 0.125 |
| 21/08/2025 | 0.111 | 1.740 | 150,000 | 6,680,000 | 11.133 | 150,000 | 0.107 | ||
| 20/08/2025 | 0.114 | 1.750 | 2,095,000 | 6,830,000 | 11.383 | 885,000 | 0.112 | ||
| 19/08/2025 | 0.121 | 1.790 | 1,485,000 | 7,715,000 | 12.858 | 280,000 | 0.121 | 500,000 | 0.118 |
| 18/08/2025 | 0.125 | 1.820 | 4,020,000 | 7,495,000 | 12.492 | 1,430,000 | 0.124 | 1,525,000 | 0.129 |
| 15/08/2025 | 0.109 | 1.730 | 1,645,000 | 7,400,000 | 12.333 | 330,000 | 0.102 | ||
| 14/08/2025 | 0.103 | 1.700 | 6,510,000 | 7,070,000 | 11.783 | 1,860,000 | 0.103 | 2,520,000 | 0.103 |
| 13/08/2025 | 0.097 | 1.680 | 6,110,000 | 6,410,000 | 10.683 | 1,895,000 | 0.098 | 1,840,000 | 0.098 |
| 12/08/2025 | 0.092 | 1.650 | 8,575,000 | 6,465,000 | 10.775 | 2,600,000 | 0.089 | 5,245,000 | 0.090 |
| 11/08/2025 | 0.087 | 1.630 | 1,950,000 | 3,820,000 | 6.367 | 760,000 | 0.085 | 810,000 | 0.085 |
| 08/08/2025 | 0.084 | 1.620 | 1,350,000 | 3,770,000 | 6.283 | 725,000 | 0.083 | 275,000 | 0.084 |
| 07/08/2025 | 0.088 | 1.640 | 460,000 | 4,220,000 | 7.033 | 180,000 | 0.087 | 280,000 | 0.088 |
| 06/08/2025 | 0.090 | 1.640 | 1,235,000 | 4,120,000 | 6.867 | 815,000 | 0.088 | ||
| 05/08/2025 | 0.084 | 1.610 | 3,325,000 | 3,305,000 | 5.508 | 2,230,000 | 0.083 | 900,000 | 0.083 |
| 04/08/2025 | 0.081 | 1.600 | 3,175,000 | 4,635,000 | 7.725 | 1,370,000 | 0.078 | ||
| 01/08/2025 | 0.075 | 1.560 | 1,320,000 | 3,265,000 | 5.442 | 500,000 | 0.076 | 470,000 | 0.076 |
| 31/07/2025 | 0.083 | 1.600 | 5,075,000 | 3,295,000 | 5.492 | 2,665,000 | 0.084 | 2,400,000 | 0.085 |
| 30/07/2025 | 0.080 | 1.590 | 3,020,000 | 3,560,000 | 5.933 | 1,380,000 | 0.081 | 1,205,000 | 0.081 |
| 29/07/2025 | 0.082 | 1.600 | 4,415,000 | 3,735,000 | 6.225 | 1,360,000 | 0.081 | 2,460,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
