64923 恒指法巴八七牛Ａ (R 牛證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.270 | 25,104.610 | 0 | 190,000 | 0.063 | ||||
| 20/08/2025 | 0.270 | 25,165.940 | 0 | 190,000 | 0.063 | ||||
| 19/08/2025 | 0.270 | 25,122.900 | 0 | 190,000 | 0.063 | ||||
| 18/08/2025 | 0.270 | 25,176.850 | 0 | 190,000 | 0.063 | ||||
| 15/08/2025 | 0.270 | 25,270.070 | 0 | 190,000 | 0.063 | ||||
| 14/08/2025 | 0.280 | 25,519.320 | 0 | 190,000 | 0.063 | ||||
| 13/08/2025 | 0.280 | 25,613.670 | 100,000 | 190,000 | 0.063 | 100,000 | 0.270 | ||
| 12/08/2025 | 0.250 | 24,969.680 | 0 | 290,000 | 0.097 | ||||
| 11/08/2025 | 0.248 | 24,906.810 | 0 | 290,000 | 0.097 | ||||
| 08/08/2025 | 0.248 | 24,858.820 | 0 | 290,000 | 0.097 | ||||
| 07/08/2025 | 0.255 | 25,081.630 | 100,000 | 290,000 | 0.097 | 100,000 | 0.255 | ||
| 06/08/2025 | 0.250 | 24,910.630 | 0 | 390,000 | 0.130 | ||||
| 05/08/2025 | 0.247 | 24,902.530 | 0 | 390,000 | 0.130 | ||||
| 04/08/2025 | 0.241 | 24,733.450 | 50,000 | 390,000 | 0.130 | 50,000 | 0.228 | ||
| 01/08/2025 | 0.235 | 24,507.810 | 100,000 | 340,000 | 0.113 | 100,000 | 0.238 | ||
| 31/07/2025 | 0.248 | 24,773.330 | 230,000 | 240,000 | 0.080 | 230,000 | 0.249 | ||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 10,000 | 0.003 | ||||
| 29/07/2025 | 0.280 | 25,524.450 | 0 | 10,000 | 0.003 | ||||
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 10,000 | 0.003 | ||||
| 25/07/2025 | 0.280 | 25,388.350 | 10,000 | 10,000 | 0.003 | 10,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
