64909 比迪法巴五九牛Ｃ (R 牛證)
按盤價 
0.057 +0.017 (+42.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.040 | 111.400 | 5,275,000 | 12,300,000 | 12.300 | 2,625,000 | 0.043 | 1,600,000 | 0.046 |
| 20/08/2025 | 0.052 | 113.400 | 7,350,000 | 13,325,000 | 13.325 | 1,175,000 | 0.052 | 3,275,000 | 0.048 |
| 19/08/2025 | 0.058 | 114.000 | 4,250,000 | 11,225,000 | 11.225 | 2,575,000 | 0.055 | 50,000 | 0.054 |
| 18/08/2025 | 0.055 | 113.700 | 43,550,000 | 13,750,000 | 13.750 | 21,500,000 | 0.057 | 11,275,000 | 0.060 |
| 15/08/2025 | 0.050 | 112.800 | 7,750,000 | 23,975,000 | 23.975 | 975,000 | 0.044 | 2,825,000 | 0.045 |
| 14/08/2025 | 0.056 | 113.800 | 21,700,000 | 22,125,000 | 22.125 | 3,025,000 | 0.058 | 4,050,000 | 0.060 |
| 13/08/2025 | 0.063 | 115.000 | 61,475,000 | 21,100,000 | 21.100 | 17,825,000 | 0.049 | 22,025,000 | 0.047 |
| 12/08/2025 | 0.042 | 111.300 | 66,350,000 | 16,900,000 | 16.900 | 27,975,000 | 0.043 | 30,875,000 | 0.043 |
| 11/08/2025 | 0.041 | 111.500 | 73,550,000 | 14,000,000 | 14.000 | 31,500,000 | 0.041 | 33,450,000 | 0.042 |
| 08/08/2025 | 0.039 | 111.200 | 24,450,000 | 12,050,000 | 12.050 | 10,725,000 | 0.046 | 7,750,000 | 0.049 |
| 07/08/2025 | 0.049 | 112.800 | 121,500,000 | 15,025,000 | 15.025 | 50,075,000 | 0.049 | 57,825,000 | 0.049 |
| 06/08/2025 | 0.041 | 111.600 | 22,950,000 | 7,275,000 | 7.275 | 7,725,000 | 0.039 | 12,625,000 | 0.039 |
| 05/08/2025 | 0.043 | 112.100 | 9,650,000 | 2,375,000 | 2.375 | 6,550,000 | 0.047 | 1,200,000 | 0.044 |
| 04/08/2025 | 0.059 | 114.500 | 35,050,000 | 7,725,000 | 7.725 | 14,700,000 | 0.051 | 15,350,000 | 0.049 |
| 01/08/2025 | 0.072 | 116.200 | 36,925,000 | 7,075,000 | 7.075 | 13,875,000 | 0.063 | 20,500,000 | 0.064 |
| 31/07/2025 | 0.067 | 115.400 | 0 | 450,000 | 0.450 | ||||
| 30/07/2025 | 0.097 | 120.900 | 125,000 | 450,000 | 0.450 | 125,000 | 0.107 | ||
| 29/07/2025 | 0.139 | 128.300 | 50,000 | 575,000 | 0.575 | 50,000 | 0.127 | ||
| 28/07/2025 | 0.140 | 128.100 | 50,000 | 625,000 | 0.625 | ||||
| 25/07/2025 | 0.147 | 129.600 | 1,800,000 | 625,000 | 0.625 | 1,800,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
