64872 快手匯豐五乙牛Ｇ (R 牛證)
按盤價 
0.385 +0.040 (+11.594%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.345 | 74.900 | 0 | 500,000 | 1.000 | ||||
| 21/08/2025 | 0.330 | 71.750 | 0 | 500,000 | 1.000 | ||||
| 20/08/2025 | 0.330 | 71.900 | 0 | 500,000 | 1.000 | ||||
| 19/08/2025 | 0.350 | 74.000 | 0 | 500,000 | 1.000 | ||||
| 18/08/2025 | 0.350 | 73.700 | 0 | 500,000 | 1.000 | ||||
| 15/08/2025 | 0.360 | 74.800 | 0 | 500,000 | 1.000 | ||||
| 14/08/2025 | 0.360 | 75.200 | 490,000 | 500,000 | 1.000 | 100,000 | 0.365 | ||
| 13/08/2025 | 0.350 | 74.950 | 0 | 400,000 | 0.800 | ||||
| 12/08/2025 | 0.325 | 71.600 | 10,000 | 400,000 | 0.800 | 10,000 | 0.355 | ||
| 11/08/2025 | 0.400 | 78.900 | 0 | 410,000 | 0.820 | ||||
| 08/08/2025 | 0.400 | 79.150 | 0 | 410,000 | 0.820 | ||||
| 07/08/2025 | 0.410 | 80.000 | 610,000 | 410,000 | 0.820 | 610,000 | 0.410 | ||
| 06/08/2025 | 0.405 | 79.900 | 540,000 | 1,020,000 | 2.040 | 210,000 | 0.405 | ||
| 05/08/2025 | 0.390 | 79.150 | 0 | 1,230,000 | 2.460 | ||||
| 04/08/2025 | 0.375 | 77.000 | 10,000 | 1,230,000 | 2.460 | ||||
| 01/08/2025 | 0.355 | 74.600 | 0 | 1,230,000 | 2.460 | ||||
| 31/07/2025 | 0.370 | 77.000 | 0 | 1,230,000 | 2.460 | ||||
| 30/07/2025 | 0.330 | 72.400 | 0 | 1,230,000 | 2.460 | ||||
| 29/07/2025 | 0.330 | 72.100 | 0 | 1,230,000 | 2.460 | ||||
| 28/07/2025 | 0.335 | 72.700 | 0 | 1,230,000 | 2.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
