64836 百度法興七六牛Ａ (R 牛證)
按盤價 
0.375 -0.055 (-12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.430 | 113.900 | 0 | 540,000 | 1.350 | ||||
| 19/11/2025 | 0.415 | 111.200 | 60,000 | 540,000 | 1.350 | 60,000 | 0.430 | ||
| 18/11/2025 | 0.415 | 111.400 | 185,000 | 480,000 | 1.200 | 155,000 | 0.425 | 30,000 | 0.422 |
| 17/11/2025 | 0.440 | 113.600 | 335,000 | 605,000 | 1.512 | 180,000 | 0.454 | 155,000 | 0.440 |
| 14/11/2025 | 0.470 | 117.100 | 420,000 | 630,000 | 1.575 | 75,000 | 0.461 | 345,000 | 0.470 |
| 13/11/2025 | 0.560 | 126.200 | 70,000 | 360,000 | 0.900 | 65,000 | 0.580 | ||
| 12/11/2025 | 0.570 | 126.300 | 170,000 | 295,000 | 0.737 | 170,000 | 0.570 | ||
| 11/11/2025 | 0.590 | 128.700 | 5,000 | 125,000 | 0.312 | ||||
| 10/11/2025 | 0.550 | 125.800 | 0 | 125,000 | 0.312 | ||||
| 07/11/2025 | 0.540 | 124.400 | 0 | 125,000 | 0.312 | ||||
| 06/11/2025 | 0.530 | 123.900 | 0 | 125,000 | 0.312 | ||||
| 05/11/2025 | 0.520 | 121.600 | 0 | 125,000 | 0.312 | ||||
| 04/11/2025 | 0.520 | 121.900 | 0 | 125,000 | 0.312 | ||||
| 03/11/2025 | 0.475 | 118.500 | 10,000 | 125,000 | 0.312 | 10,000 | 0.475 | ||
| 31/10/2025 | 0.485 | 117.600 | 75,000 | 115,000 | 0.288 | 75,000 | 0.490 | ||
| 30/10/2025 | 0.500 | 120.600 | 85,000 | 190,000 | 0.475 | 85,000 | 0.502 | ||
| 28/10/2025 | 0.540 | 123.900 | 260,000 | 105,000 | 0.262 | 260,000 | 0.550 | ||
| 27/10/2025 | 0.540 | 125.100 | 70,000 | 365,000 | 0.912 | 70,000 | 0.540 | ||
| 24/10/2025 | 0.475 | 117.800 | 0 | 435,000 | 1.088 | ||||
| 23/10/2025 | 0.460 | 116.500 | 330,000 | 435,000 | 1.088 | 330,000 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
