64734 恒科法巴六一牛Ａ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.041 | 5,574.590 | 1,330,000 | ||||||
| 19/11/2025 | 0.045 | 5,606.900 | 330,000 | 8,980,000 | 8.980 | 30,000 | 0.048 | 300,000 | 0.044 |
| 18/11/2025 | 0.049 | 5,645.730 | 880,000 | 8,710,000 | 8.710 | 880,000 | 0.050 | ||
| 17/11/2025 | 0.059 | 5,756.880 | 160,000 | 7,830,000 | 7.830 | 160,000 | 0.059 | ||
| 14/11/2025 | 0.066 | 5,812.800 | 300,000 | 7,670,000 | 7.670 | 60,000 | 0.067 | 240,000 | 0.069 |
| 13/11/2025 | 0.082 | 5,981.300 | 20,000 | 7,490,000 | 7.490 | 10,000 | 0.082 | 10,000 | 0.074 |
| 12/11/2025 | 0.079 | 5,933.990 | 160,000 | 7,490,000 | 7.490 | 30,000 | 0.076 | 130,000 | 0.079 |
| 11/11/2025 | 0.076 | 5,924.390 | 530,000 | 7,390,000 | 7.390 | 100,000 | 0.077 | 430,000 | 0.076 |
| 10/11/2025 | 0.076 | 5,915.560 | 140,000 | 7,060,000 | 7.060 | 30,000 | 0.075 | 110,000 | 0.072 |
| 07/11/2025 | 0.069 | 5,837.360 | 480,000 | 6,980,000 | 6.980 | 110,000 | 0.070 | 370,000 | 0.071 |
| 06/11/2025 | 0.079 | 5,944.220 | 410,000 | 6,720,000 | 6.720 | 410,000 | 0.075 | ||
| 05/11/2025 | 0.063 | 5,785.850 | 500,000 | 7,130,000 | 7.130 | 80,000 | 0.059 | 420,000 | 0.055 |
| 04/11/2025 | 0.069 | 5,818.290 | 300,000 | 6,790,000 | 6.790 | 70,000 | 0.078 | 230,000 | 0.073 |
| 03/11/2025 | 0.077 | 5,922.480 | 200,000 | 6,630,000 | 6.630 | 200,000 | 0.074 | ||
| 31/10/2025 | 0.078 | 5,908.080 | 140,000 | 6,430,000 | 6.430 | 140,000 | 0.080 | ||
| 30/10/2025 | 0.092 | 6,051.760 | 50,000 | 6,290,000 | 6.290 | 10,000 | 0.099 | 40,000 | 0.094 |
| 28/10/2025 | 0.095 | 6,093.440 | 100,000 | 6,260,000 | 6.260 | 20,000 | 0.101 | 80,000 | 0.103 |
| 27/10/2025 | 0.102 | 6,171.080 | 80,000 | 6,200,000 | 6.200 | 80,000 | 0.100 | ||
| 24/10/2025 | 0.091 | 6,059.890 | 170,000 | 6,280,000 | 6.280 | 160,000 | 0.088 | 10,000 | 0.089 |
| 23/10/2025 | 0.080 | 5,951.450 | 970,000 | 6,430,000 | 6.430 | 10,000 | 0.079 | 960,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
