64726 商湯瑞銀六三牛Ｃ (R 牛證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.126 | 1.840 | 4,465,000 | ||||||
| 21/08/2025 | 0.108 | 1.740 | 2,210,000 | 26,385,000 | 43.970 | 1,235,000 | 0.106 | 855,000 | 0.106 |
| 20/08/2025 | 0.113 | 1.750 | 3,765,000 | 26,765,000 | 44.610 | 2,800,000 | 0.109 | 815,000 | 0.111 |
| 19/08/2025 | 0.118 | 1.790 | 2,980,000 | 28,750,000 | 47.920 | 1,020,000 | 0.116 | 1,235,000 | 0.116 |
| 18/08/2025 | 0.123 | 1.820 | 1,430,000 | 28,535,000 | 47.560 | 50,000 | 0.128 | 505,000 | 0.120 |
| 15/08/2025 | 0.107 | 1.730 | 3,050,000 | 28,080,000 | 46.800 | 1,220,000 | 0.100 | 1,830,000 | 0.103 |
| 14/08/2025 | 0.101 | 1.700 | 4,560,000 | 27,470,000 | 45.780 | 4,085,000 | 0.101 | ||
| 13/08/2025 | 0.094 | 1.680 | 19,050,000 | 31,555,000 | 52.590 | 6,925,000 | 0.096 | 4,000,000 | 0.095 |
| 12/08/2025 | 0.088 | 1.650 | 80,000 | 34,480,000 | 57.470 | 45,000 | 0.086 | ||
| 11/08/2025 | 0.082 | 1.630 | 0 | 34,525,000 | 57.540 | ||||
| 08/08/2025 | 0.081 | 1.620 | 130,000 | 34,525,000 | 57.540 | 60,000 | 0.082 | ||
| 07/08/2025 | 0.085 | 1.640 | 955,000 | 34,585,000 | 57.640 | 755,000 | 0.086 | ||
| 06/08/2025 | 0.086 | 1.640 | 1,135,000 | 35,340,000 | 58.900 | 690,000 | 0.086 | ||
| 05/08/2025 | 0.081 | 1.610 | 3,275,000 | 34,650,000 | 57.750 | 2,405,000 | 0.080 | ||
| 04/08/2025 | 0.079 | 1.600 | 1,705,000 | 37,055,000 | 61.760 | 50,000 | 0.067 | 1,545,000 | 0.075 |
| 01/08/2025 | 0.072 | 1.560 | 1,230,000 | 35,560,000 | 59.270 | 410,000 | 0.076 | 760,000 | 0.075 |
| 31/07/2025 | 0.079 | 1.600 | 6,535,000 | 35,210,000 | 58.680 | 5,325,000 | 0.078 | 235,000 | 0.083 |
| 30/07/2025 | 0.077 | 1.590 | 13,475,000 | 40,300,000 | 67.170 | 4,510,000 | 0.080 | 8,010,000 | 0.077 |
| 29/07/2025 | 0.081 | 1.600 | 17,205,000 | 36,800,000 | 61.330 | 1,085,000 | 0.078 | 11,700,000 | 0.079 |
| 28/07/2025 | 0.089 | 1.640 | 10,070,000 | 26,185,000 | 43.640 | 6,945,000 | 0.101 | 2,075,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
