64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.123 | 19.390 | 5,000 | 7,115,000 | 7.120 | 5,000 | 0.125 | ||
| 25/08/2025 | 0.131 | 19.710 | 5,000 | 7,110,000 | 7.110 | 5,000 | 0.132 | ||
| 22/08/2025 | 0.135 | 19.980 | 0 | 7,105,000 | 7.110 | ||||
| 21/08/2025 | 0.134 | 19.830 | 0 | 7,105,000 | 7.110 | ||||
| 20/08/2025 | 0.137 | 20.060 | 6,480,000 | 7,105,000 | 7.110 | 805,000 | 0.141 | 5,675,000 | 0.137 |
| 19/08/2025 | 0.144 | 20.440 | 30,000 | 2,235,000 | 2.230 | 30,000 | 0.141 | ||
| 18/08/2025 | 0.132 | 19.810 | 135,000 | 2,265,000 | 2.270 | 135,000 | 0.123 | ||
| 15/08/2025 | 0.118 | 19.240 | 100,000 | 2,400,000 | 2.400 | 100,000 | 0.103 | ||
| 14/08/2025 | 0.115 | 18.950 | 0 | 2,300,000 | 2.300 | ||||
| 13/08/2025 | 0.120 | 19.300 | 10,000 | 2,300,000 | 2.300 | 10,000 | 0.113 | ||
| 12/08/2025 | 0.120 | 19.280 | 500,000 | 2,310,000 | 2.310 | 500,000 | 0.120 | ||
| 11/08/2025 | 0.110 | 18.870 | 0 | 2,810,000 | 2.810 | ||||
| 08/08/2025 | 0.101 | 18.410 | 0 | 2,810,000 | 2.810 | ||||
| 07/08/2025 | 0.101 | 18.410 | 0 | 2,810,000 | 2.810 | ||||
| 06/08/2025 | 0.101 | 18.380 | 0 | 2,810,000 | 2.810 | ||||
| 05/08/2025 | 0.097 | 18.180 | 0 | 2,810,000 | 2.810 | ||||
| 04/08/2025 | 0.094 | 18.100 | 5,700,000 | 2,810,000 | 2.810 | 3,135,000 | 0.088 | 2,565,000 | 0.087 |
| 01/08/2025 | 0.087 | 17.660 | 1,970,000 | 3,380,000 | 3.380 | 1,045,000 | 0.089 | 925,000 | 0.087 |
| 31/07/2025 | 0.088 | 17.680 | 5,870,000 | 3,500,000 | 3.500 | 3,045,000 | 0.089 | 2,825,000 | 0.088 |
| 30/07/2025 | 0.101 | 18.340 | 3,995,000 | 3,720,000 | 3.720 | 1,955,000 | 0.109 | 2,020,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
