64721 海油法興六四熊Ａ (R 熊證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.088 | 18.650 | 0 | 295,000 | 0.295 | ||||
| 19/08/2025 | 0.088 | 18.560 | 0 | 295,000 | 0.295 | ||||
| 18/08/2025 | 0.088 | 18.590 | 0 | 295,000 | 0.295 | ||||
| 15/08/2025 | 0.084 | 18.900 | 0 | 295,000 | 0.295 | ||||
| 14/08/2025 | 0.084 | 18.990 | 0 | 295,000 | 0.295 | ||||
| 13/08/2025 | 0.084 | 19.010 | 0 | 295,000 | 0.295 | ||||
| 12/08/2025 | 0.087 | 18.790 | 0 | 295,000 | 0.295 | ||||
| 11/08/2025 | 0.092 | 18.560 | 10,000 | 295,000 | 0.295 | 10,000 | 0.092 | ||
| 08/08/2025 | 0.088 | 18.700 | 0 | 285,000 | 0.285 | ||||
| 07/08/2025 | 0.088 | 18.800 | 0 | 285,000 | 0.285 | ||||
| 06/08/2025 | 0.088 | 18.760 | 0 | 285,000 | 0.285 | ||||
| 05/08/2025 | 0.090 | 18.650 | 0 | 285,000 | 0.285 | ||||
| 04/08/2025 | 0.091 | 18.560 | 70,000 | 285,000 | 0.285 | 70,000 | 0.092 | ||
| 01/08/2025 | 0.088 | 18.660 | 70,000 | 355,000 | 0.355 | 70,000 | 0.088 | ||
| 31/07/2025 | 0.082 | 18.920 | 100,000 | 285,000 | 0.285 | 100,000 | 0.082 | ||
| 30/07/2025 | 0.079 | 19.180 | 100,000 | 385,000 | 0.385 | 100,000 | 0.079 | ||
| 29/07/2025 | 0.085 | 18.900 | 25,000 | 285,000 | 0.285 | 25,000 | 0.087 | ||
| 28/07/2025 | 0.083 | 18.800 | 0 | 260,000 | 0.260 | ||||
| 25/07/2025 | 0.080 | 19.080 | 30,000 | 260,000 | 0.260 | 30,000 | 0.080 | ||
| 24/07/2025 | 0.081 | 19.060 | 0 | 290,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
