64683 騰訊瑞銀六六牛Ｐ (R 牛證)
按盤價 
0.166 -0.025 (-13.089%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.191 | 621.000 | 110,000 | 9,160,000 | 9.160 | 110,000 | 0.186 | ||
| 19/11/2025 | 0.197 | 622.500 | 0 | 9,050,000 | 9.050 | ||||
| 18/11/2025 | 0.197 | 623.500 | 45,000 | 9,050,000 | 9.050 | 15,000 | 0.207 | ||
| 17/11/2025 | 0.222 | 636.500 | 330,000 | 9,035,000 | 9.040 | 310,000 | 0.230 | 20,000 | 0.220 |
| 14/11/2025 | 0.234 | 641.000 | 485,000 | 9,325,000 | 9.320 | 165,000 | 0.244 | ||
| 13/11/2025 | 0.265 | 656.000 | 75,000 | 9,490,000 | 9.490 | 75,000 | 0.275 | ||
| 12/11/2025 | 0.270 | 657.000 | 70,000 | 9,415,000 | 9.410 | 60,000 | 0.260 | 10,000 | 0.275 |
| 11/11/2025 | 0.255 | 650.000 | 205,000 | 9,465,000 | 9.460 | 55,000 | 0.254 | ||
| 10/11/2025 | 0.250 | 649.500 | 55,000 | 9,410,000 | 9.410 | 5,000 | 0.245 | ||
| 07/11/2025 | 0.219 | 634.000 | 695,000 | 9,405,000 | 9.400 | 495,000 | 0.211 | ||
| 06/11/2025 | 0.241 | 644.000 | 605,000 | 9,900,000 | 9.900 | 210,000 | 0.238 | 355,000 | 0.239 |
| 05/11/2025 | 0.204 | 629.000 | 455,000 | 9,755,000 | 9.750 | 175,000 | 0.182 | 280,000 | 0.203 |
| 04/11/2025 | 0.208 | 629.000 | 20,000 | 9,650,000 | 9.650 | 10,000 | 0.227 | 10,000 | 0.208 |
| 03/11/2025 | 0.208 | 628.000 | 0 | 9,650,000 | 9.650 | ||||
| 31/10/2025 | 0.214 | 629.000 | 180,000 | 9,650,000 | 9.650 | 50,000 | 0.216 | 80,000 | 0.216 |
| 30/10/2025 | 0.255 | 651.000 | 210,000 | 9,620,000 | 9.620 | 60,000 | 0.258 | 100,000 | 0.255 |
| 28/10/2025 | 0.237 | 645.000 | 40,000 | 9,580,000 | 9.580 | 20,000 | 0.237 | ||
| 27/10/2025 | 0.255 | 656.000 | 20,000 | 9,560,000 | 9.560 | ||||
| 24/10/2025 | 0.225 | 637.500 | 1,005,000 | 9,560,000 | 9.560 | 755,000 | 0.226 | ||
| 23/10/2025 | 0.208 | 633.000 | 300,000 | 8,805,000 | 8.800 | 255,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
