64573 中壽匯豐六十牛Ａ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.255 | 24.620 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.255 | 24.620 | 700,000 | 0 | 0.000 | 700,000 | 0.240 | ||
| 19/08/2025 | 0.255 | 24.260 | 130,000 | 700,000 | 0.700 | 130,000 | 0.275 | ||
| 18/08/2025 | 0.265 | 25.060 | 0 | 830,000 | 0.830 | ||||
| 15/08/2025 | 0.250 | 24.360 | 0 | 830,000 | 0.830 | ||||
| 14/08/2025 | 0.236 | 23.620 | 0 | 830,000 | 0.830 | ||||
| 13/08/2025 | 0.222 | 22.800 | 0 | 830,000 | 0.830 | ||||
| 12/08/2025 | 0.217 | 22.640 | 0 | 830,000 | 0.830 | ||||
| 11/08/2025 | 0.206 | 21.960 | 0 | 830,000 | 0.830 | ||||
| 08/08/2025 | 0.217 | 22.460 | 0 | 830,000 | 0.830 | ||||
| 07/08/2025 | 0.221 | 22.840 | 0 | 830,000 | 0.830 | ||||
| 06/08/2025 | 0.221 | 22.680 | 0 | 830,000 | 0.830 | ||||
| 05/08/2025 | 0.221 | 22.880 | 0 | 830,000 | 0.830 | ||||
| 04/08/2025 | 0.211 | 22.260 | 0 | 830,000 | 0.830 | ||||
| 01/08/2025 | 0.211 | 22.150 | 0 | 830,000 | 0.830 | ||||
| 31/07/2025 | 0.224 | 22.750 | 0 | 830,000 | 0.830 | ||||
| 30/07/2025 | 0.232 | 23.250 | 0 | 830,000 | 0.830 | ||||
| 29/07/2025 | 0.226 | 22.900 | 375,000 | 830,000 | 0.830 | 135,000 | 0.217 | 240,000 | 0.227 |
| 28/07/2025 | 0.228 | 23.150 | 0 | 725,000 | 0.730 | ||||
| 25/07/2025 | 0.221 | 22.750 | 0 | 725,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
