64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.380 +0.030 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.350 | 99.400 | 50,000 | 116,000 | 0.290 | 50,000 | 0.350 | ||
| 20/08/2025 | 0.340 | 98.350 | 32,000 | 166,000 | 0.415 | 32,000 | 0.325 | ||
| 19/08/2025 | 0.330 | 97.500 | 50,000 | 198,000 | 0.495 | 50,000 | 0.330 | ||
| 18/08/2025 | 0.300 | 93.200 | 90,000 | 248,000 | 0.620 | 70,000 | 0.300 | ||
| 15/08/2025 | 0.275 | 91.900 | 186,000 | 318,000 | 0.795 | 186,000 | 0.275 | ||
| 14/08/2025 | 0.280 | 92.450 | 286,000 | 504,000 | 1.260 | 100,000 | 0.285 | 186,000 | 0.275 |
| 13/08/2025 | 0.255 | 90.000 | 0 | 418,000 | 1.045 | ||||
| 12/08/2025 | 0.250 | 89.800 | 0 | 418,000 | 1.045 | ||||
| 11/08/2025 | 0.249 | 89.050 | 0 | 418,000 | 1.045 | ||||
| 08/08/2025 | 0.249 | 88.900 | 0 | 418,000 | 1.045 | ||||
| 07/08/2025 | 0.255 | 89.150 | 0 | 418,000 | 1.045 | ||||
| 06/08/2025 | 0.255 | 89.150 | 0 | 418,000 | 1.045 | ||||
| 05/08/2025 | 0.275 | 92.150 | 0 | 418,000 | 1.045 | ||||
| 04/08/2025 | 0.265 | 91.000 | 0 | 418,000 | 1.045 | ||||
| 01/08/2025 | 0.260 | 89.600 | 0 | 418,000 | 1.045 | ||||
| 31/07/2025 | 0.260 | 90.000 | 50,000 | 418,000 | 1.045 | 50,000 | 0.260 | ||
| 30/07/2025 | 0.285 | 93.200 | 0 | 368,000 | 0.920 | ||||
| 29/07/2025 | 0.275 | 92.150 | 0 | 368,000 | 0.920 | ||||
| 28/07/2025 | 0.270 | 91.200 | 0 | 368,000 | 0.920 | ||||
| 25/07/2025 | 0.270 | 90.800 | 0 | 368,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
