64545 恒指摩通八七牛７ (R 牛證)
按盤價 
0.125 -0.001 (-0.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.126 | 25,830.650 | 260,000 | 1,430,000 | 0.715 | 260,000 | 0.125 | ||
| 18/11/2025 | 0.135 | 25,930.030 | 1,430,000 | 1,170,000 | 0.585 | 410,000 | 0.151 | 1,020,000 | 0.143 |
| 17/11/2025 | 0.179 | 26,384.280 | 200,000 | 560,000 | 0.280 | 100,000 | 0.177 | 100,000 | 0.172 |
| 14/11/2025 | 0.205 | 26,572.460 | 200,000 | 560,000 | 0.280 | 200,000 | 0.211 | ||
| 13/11/2025 | 0.250 | 27,073.030 | 240,000 | 360,000 | 0.180 | 120,000 | 0.235 | 120,000 | 0.228 |
| 12/11/2025 | 0.238 | 26,922.730 | 10,000 | 360,000 | 0.180 | 10,000 | 0.230 | ||
| 11/11/2025 | 0.215 | 26,696.410 | 0 | 370,000 | 0.185 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 210,000 | 370,000 | 0.185 | 200,000 | 0.192 | 10,000 | 0.212 |
| 07/11/2025 | 0.170 | 26,241.830 | 750,000 | 560,000 | 0.280 | 300,000 | 0.173 | 450,000 | 0.172 |
| 06/11/2025 | 0.196 | 26,485.900 | 60,000 | 410,000 | 0.205 | 50,000 | 0.192 | 10,000 | 0.198 |
| 05/11/2025 | 0.134 | 25,935.410 | 220,000 | 450,000 | 0.225 | 110,000 | 0.134 | 110,000 | 0.113 |
| 04/11/2025 | 0.145 | 25,952.400 | 0 | 450,000 | 0.225 | ||||
| 03/11/2025 | 0.162 | 26,158.360 | 0 | 450,000 | 0.225 | ||||
| 31/10/2025 | 0.145 | 25,906.650 | 0 | 450,000 | 0.225 | ||||
| 30/10/2025 | 0.176 | 26,282.690 | 30,000 | 450,000 | 0.225 | 30,000 | 0.170 | ||
| 28/10/2025 | 0.178 | 26,346.140 | 50,000 | 420,000 | 0.210 | 50,000 | 0.180 | ||
| 27/10/2025 | 0.188 | 26,433.700 | 950,000 | 370,000 | 0.185 | 900,000 | 0.189 | 50,000 | 0.188 |
| 24/10/2025 | 0.164 | 26,160.150 | 1,200,000 | 1,220,000 | 0.610 | 700,000 | 0.168 | 500,000 | 0.162 |
| 23/10/2025 | 0.139 | 25,967.980 | 2,860,000 | 1,420,000 | 0.710 | 1,930,000 | 0.134 | 930,000 | 0.120 |
| 22/10/2025 | 0.127 | 25,781.770 | 2,030,000 | 2,420,000 | 1.210 | 480,000 | 0.132 | 1,550,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
