64525 小米摩通八五熊Ｄ (R 熊證)
按盤價 
0.168 +0.009 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.159 | 38.820 | 11,362,000 | 232,000 | 0.193 | 5,684,000 | 0.160 | 5,674,000 | 0.160 |
| 18/11/2025 | 0.139 | 40.780 | 6,652,000 | 242,000 | 0.202 | 4,492,000 | 0.137 | 2,134,000 | 0.140 |
| 17/11/2025 | 0.130 | 41.960 | 1,080,000 | 2,600,000 | 2.167 | 972,000 | 0.130 | ||
| 14/11/2025 | 0.125 | 42.360 | 2,898,000 | 3,572,000 | 2.977 | 1,082,000 | 0.124 | 1,816,000 | 0.125 |
| 13/11/2025 | 0.116 | 43.500 | 1,984,000 | 2,838,000 | 2.365 | 1,274,000 | 0.116 | 710,000 | 0.115 |
| 12/11/2025 | 0.113 | 43.700 | 15,230,000 | 3,402,000 | 2.835 | 7,082,000 | 0.109 | 6,942,000 | 0.111 |
| 11/11/2025 | 0.122 | 42.980 | 3,242,000 | 3,542,000 | 2.952 | 1,600,000 | 0.123 | 1,592,000 | 0.118 |
| 10/11/2025 | 0.127 | 42.360 | 6,030,000 | 3,550,000 | 2.958 | 1,950,000 | 0.129 | 4,080,000 | 0.128 |
| 07/11/2025 | 0.128 | 42.240 | 4,432,000 | 1,420,000 | 1.183 | 2,224,000 | 0.127 | 2,208,000 | 0.127 |
| 06/11/2025 | 0.117 | 43.440 | 2,424,000 | 1,436,000 | 1.197 | 1,212,000 | 0.115 | 1,212,000 | 0.115 |
| 05/11/2025 | 0.119 | 43.320 | 2,596,000 | 1,436,000 | 1.197 | 2,356,000 | 0.124 | 44,000 | 0.123 |
| 04/11/2025 | 0.116 | 43.420 | 22,844,000 | 3,748,000 | 3.123 | 10,244,000 | 0.114 | 12,574,000 | 0.113 |
| 03/11/2025 | 0.105 | 44.720 | 38,294,000 | 1,418,000 | 1.182 | 21,628,000 | 0.107 | 16,590,000 | 0.107 |
| 31/10/2025 | 0.116 | 43.200 | 23,162,000 | 6,456,000 | 5.380 | 10,534,000 | 0.115 | 12,526,000 | 0.116 |
| 30/10/2025 | 0.110 | 44.160 | 8,390,000 | 4,464,000 | 3.720 | 3,604,000 | 0.110 | 4,732,000 | 0.112 |
| 28/10/2025 | 0.106 | 44.920 | 23,754,000 | 3,336,000 | 2.780 | 14,248,000 | 0.104 | 9,028,000 | 0.104 |
| 27/10/2025 | 0.097 | 45.800 | 31,326,000 | 8,556,000 | 7.130 | 14,038,000 | 0.105 | 14,994,000 | 0.106 |
| 24/10/2025 | 0.095 | 45.920 | 7,282,000 | 7,600,000 | 6.333 | 2,780,000 | 0.091 | 4,432,000 | 0.088 |
| 23/10/2025 | 0.089 | 46.740 | 526,000 | 5,948,000 | 4.957 | 408,000 | 0.095 | 110,000 | 0.097 |
| 22/10/2025 | 0.092 | 46.340 | 7,528,000 | 6,246,000 | 5.205 | 4,142,000 | 0.093 | 2,852,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
