64495 阿里摩通五十牛Ｌ (R 牛證)
按盤價 
0.880 -0.020 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.880 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.900 | 185.100 | 0 | 90,000 | 0.150 | ||||
| 02/10/2025 | 0.900 | 183.100 | 910,000 | 90,000 | 0.150 | 910,000 | 0.900 | ||
| 30/09/2025 | 0.820 | 177.000 | 0 | 1,000,000 | 1.667 | ||||
| 29/09/2025 | 0.780 | 173.400 | 0 | 1,000,000 | 1.667 | ||||
| 26/09/2025 | 0.730 | 166.500 | 0 | 1,000,000 | 1.667 | ||||
| 25/09/2025 | 0.780 | 172.000 | 0 | 1,000,000 | 1.667 | ||||
| 24/09/2025 | 0.790 | 174.000 | 230,000 | 1,000,000 | 1.667 | 230,000 | 0.680 | ||
| 23/09/2025 | 0.650 | 159.400 | 0 | 1,230,000 | 2.050 | ||||
| 22/09/2025 | 0.650 | 159.200 | 0 | 1,230,000 | 2.050 | ||||
| 19/09/2025 | 0.650 | 159.100 | 0 | 1,230,000 | 2.050 | ||||
| 18/09/2025 | 0.650 | 158.400 | 0 | 1,230,000 | 2.050 | ||||
| 17/09/2025 | 0.670 | 161.600 | 90,000 | 1,230,000 | 2.050 | 90,000 | 0.641 | ||
| 16/09/2025 | 0.590 | 153.500 | 0 | 1,320,000 | 2.200 | ||||
| 15/09/2025 | 0.590 | 154.600 | 0 | 1,320,000 | 2.200 | ||||
| 12/09/2025 | 0.580 | 151.100 | 630,000 | 1,320,000 | 2.200 | ||||
| 11/09/2025 | 0.490 | 143.300 | 370,000 | 1,320,000 | 2.200 | 170,000 | 0.489 | ||
| 10/09/2025 | 0.480 | 142.800 | 0 | 1,490,000 | 2.483 | ||||
| 09/09/2025 | 0.470 | 141.900 | 50,000 | 1,490,000 | 2.483 | 30,000 | 0.450 | ||
| 08/09/2025 | 0.430 | 137.300 | 70,000 | 1,520,000 | 2.533 | 20,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
