64495 阿里摩通五十牛Ｌ (R 牛證)
按盤價 
0.220 +0.007 (+3.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.213 | 115.700 | 60,000 | 4,240,000 | 7.067 | 60,000 | 0.216 | ||
| 20/08/2025 | 0.232 | 117.500 | 60,000 | 4,300,000 | 7.167 | 30,000 | 0.219 | ||
| 19/08/2025 | 0.244 | 118.300 | 340,000 | 4,270,000 | 7.117 | 330,000 | 0.246 | 10,000 | 0.247 |
| 18/08/2025 | 0.245 | 118.600 | 2,470,000 | 4,590,000 | 7.650 | 2,110,000 | 0.247 | ||
| 15/08/2025 | 0.236 | 118.100 | 630,000 | 6,700,000 | 11.167 | 150,000 | 0.234 | ||
| 14/08/2025 | 0.270 | 121.800 | 30,000 | 6,850,000 | 11.417 | ||||
| 13/08/2025 | 0.290 | 123.700 | 210,000 | 6,850,000 | 11.417 | ||||
| 12/08/2025 | 0.223 | 116.600 | 1,750,000 | 6,850,000 | 11.417 | 290,000 | 0.223 | ||
| 11/08/2025 | 0.239 | 118.500 | 1,460,000 | 6,560,000 | 10.933 | 660,000 | 0.238 | ||
| 08/08/2025 | 0.216 | 116.300 | 1,020,000 | 5,900,000 | 9.833 | 120,000 | 0.223 | ||
| 07/08/2025 | 0.246 | 119.200 | 1,120,000 | 6,020,000 | 10.033 | ||||
| 06/08/2025 | 0.225 | 116.700 | 3,810,000 | 6,020,000 | 10.033 | 770,000 | 0.221 | ||
| 05/08/2025 | 0.213 | 116.000 | 850,000 | 5,250,000 | 8.750 | 570,000 | 0.205 | ||
| 04/08/2025 | 0.217 | 116.200 | 2,550,000 | 5,820,000 | 9.700 | 1,120,000 | 0.210 | ||
| 01/08/2025 | 0.225 | 116.900 | 1,020,000 | 6,940,000 | 11.567 | 360,000 | 0.236 | ||
| 31/07/2025 | 0.213 | 115.700 | 1,490,000 | 7,300,000 | 12.167 | 60,000 | 0.201 | 1,390,000 | 0.221 |
| 30/07/2025 | 0.228 | 117.100 | 320,000 | 5,970,000 | 9.950 | 300,000 | 0.242 | ||
| 29/07/2025 | 0.260 | 120.700 | 250,000 | 5,670,000 | 9.450 | 230,000 | 0.245 | ||
| 28/07/2025 | 0.260 | 120.600 | 210,000 | 5,900,000 | 9.833 | 20,000 | 0.260 | ||
| 25/07/2025 | 0.234 | 118.000 | 4,360,000 | 5,880,000 | 9.800 | 1,870,000 | 0.237 | 10,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
