64374 小米法興八乙熊３ (R 熊證)
按盤價 
0.162 +0.022 (+15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.140 | 40.780 | 0 | 5,840,000 | 4.867 | ||||
| 17/11/2025 | 0.132 | 41.960 | 2,080,000 | 5,840,000 | 4.867 | 800,000 | 0.132 | ||
| 14/11/2025 | 0.125 | 42.360 | 0 | 5,040,000 | 4.200 | ||||
| 13/11/2025 | 0.117 | 43.500 | 0 | 5,040,000 | 4.200 | ||||
| 12/11/2025 | 0.115 | 43.700 | 40,000 | 5,040,000 | 4.200 | 40,000 | 0.111 | ||
| 11/11/2025 | 0.124 | 42.980 | 60,000 | 5,080,000 | 4.233 | 60,000 | 0.124 | ||
| 10/11/2025 | 0.129 | 42.360 | 80,000 | 5,140,000 | 4.283 | 80,000 | 0.129 | ||
| 07/11/2025 | 0.130 | 42.240 | 40,000 | 5,220,000 | 4.350 | ||||
| 06/11/2025 | 0.120 | 43.440 | 2,960,000 | 5,220,000 | 4.350 | 2,800,000 | 0.122 | ||
| 05/11/2025 | 0.122 | 43.320 | 980,000 | 8,020,000 | 6.683 | 960,000 | 0.125 | ||
| 04/11/2025 | 0.118 | 43.420 | 140,000 | 8,980,000 | 7.483 | ||||
| 03/11/2025 | 0.110 | 44.720 | 9,080,000 | 8,980,000 | 7.483 | 4,120,000 | 0.114 | 4,240,000 | 0.109 |
| 31/10/2025 | 0.121 | 43.200 | 10,500,000 | 8,860,000 | 7.383 | 4,460,000 | 0.119 | 4,920,000 | 0.117 |
| 30/10/2025 | 0.116 | 44.160 | 2,900,000 | 8,400,000 | 7.000 | 2,880,000 | 0.118 | ||
| 28/10/2025 | 0.110 | 44.920 | 2,680,000 | 11,280,000 | 9.400 | 2,020,000 | 0.109 | ||
| 27/10/2025 | 0.102 | 45.800 | 8,000,000 | 9,260,000 | 7.717 | 3,940,000 | 0.110 | 3,220,000 | 0.113 |
| 24/10/2025 | 0.100 | 45.920 | 4,620,000 | 9,980,000 | 8.317 | 1,700,000 | 0.090 | 1,900,000 | 0.100 |
| 23/10/2025 | 0.094 | 46.740 | 20,940,000 | 9,780,000 | 8.150 | 9,160,000 | 0.095 | 8,120,000 | 0.097 |
| 22/10/2025 | 0.096 | 46.340 | 6,100,000 | 10,820,000 | 9.017 | 580,000 | 0.098 | 3,560,000 | 0.100 |
| 21/10/2025 | 0.097 | 46.460 | 6,160,000 | 7,840,000 | 6.533 | 3,200,000 | 0.087 | 1,360,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
