64347 百度瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.122 +0.049 (+67.123%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.073 | 85.650 | 9,185,000 | 13,770,000 | 34.420 | 1,210,000 | 0.068 | 6,230,000 | 0.069 |
| 21/08/2025 | 0.068 | 85.000 | 18,525,000 | 8,750,000 | 21.880 | 7,205,000 | 0.071 | 8,055,000 | 0.067 |
| 20/08/2025 | 0.090 | 87.250 | 1,930,000 | 7,900,000 | 19.750 | 1,295,000 | 0.089 | 30,000 | 0.089 |
| 19/08/2025 | 0.098 | 87.900 | 5,580,000 | 9,165,000 | 22.910 | 2,300,000 | 0.096 | 2,595,000 | 0.091 |
| 18/08/2025 | 0.096 | 87.900 | 19,415,000 | 8,870,000 | 22.180 | 16,605,000 | 0.105 | 1,910,000 | 0.110 |
| 15/08/2025 | 0.088 | 87.050 | 17,375,000 | 23,565,000 | 58.910 | 585,000 | 0.086 | 16,255,000 | 0.087 |
| 14/08/2025 | 0.096 | 87.950 | 4,765,000 | 7,895,000 | 19.740 | 3,065,000 | 0.103 | 1,140,000 | 0.100 |
| 13/08/2025 | 0.097 | 88.150 | 4,660,000 | 9,820,000 | 24.550 | 1,420,000 | 0.092 | ||
| 12/08/2025 | 0.062 | 84.650 | 2,665,000 | 11,240,000 | 28.100 | 285,000 | 0.067 | 2,215,000 | 0.064 |
| 11/08/2025 | 0.073 | 85.800 | 4,470,000 | 9,310,000 | 23.280 | 1,780,000 | 0.076 | 930,000 | 0.077 |
| 08/08/2025 | 0.071 | 85.650 | 4,965,000 | 10,160,000 | 25.400 | 2,410,000 | 0.072 | 1,405,000 | 0.072 |
| 07/08/2025 | 0.082 | 86.700 | 3,910,000 | 11,165,000 | 27.910 | 660,000 | 0.072 | 2,300,000 | 0.082 |
| 06/08/2025 | 0.069 | 85.300 | 2,160,000 | 9,525,000 | 23.810 | 380,000 | 0.061 | 1,000,000 | 0.064 |
| 05/08/2025 | 0.074 | 86.000 | 2,160,000 | 8,905,000 | 22.260 | 950,000 | 0.073 | 700,000 | 0.075 |
| 04/08/2025 | 0.076 | 86.100 | 4,350,000 | 9,155,000 | 22.890 | 1,215,000 | 0.070 | 785,000 | 0.066 |
| 01/08/2025 | 0.071 | 85.500 | 13,920,000 | 9,585,000 | 23.960 | 6,485,000 | 0.077 | 1,530,000 | 0.080 |
| 31/07/2025 | 0.064 | 84.600 | 9,855,000 | 14,540,000 | 36.350 | 820,000 | 0.066 | 7,110,000 | 0.069 |
| 30/07/2025 | 0.072 | 85.500 | 11,000,000 | 8,250,000 | 20.620 | 4,160,000 | 0.080 | 5,825,000 | 0.076 |
| 29/07/2025 | 0.090 | 87.250 | 1,720,000 | 6,585,000 | 16.460 | 1,075,000 | 0.084 | 255,000 | 0.083 |
| 28/07/2025 | 0.107 | 88.950 | 2,120,000 | 7,405,000 | 18.510 | 525,000 | 0.105 | 1,495,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
