64347 百度瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.560 -0.010 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.570 | 135.000 | 150,000 | 620,000 | 1.550 | 150,000 | 0.550 | ||
| 06/10/2025 | 0.610 | 139.200 | 0 | 770,000 | 1.930 | ||||
| 03/10/2025 | 0.600 | 138.200 | 0 | 770,000 | 1.930 | ||||
| 02/10/2025 | 0.620 | 139.200 | 500,000 | 770,000 | 1.930 | 500,000 | 0.630 | ||
| 30/09/2025 | 0.550 | 133.200 | 300,000 | 1,270,000 | 3.170 | 150,000 | 0.510 | ||
| 29/09/2025 | 0.530 | 131.500 | 150,000 | 1,420,000 | 3.550 | 150,000 | 0.530 | ||
| 26/09/2025 | 0.520 | 129.100 | 150,000 | 1,570,000 | 3.920 | 150,000 | 0.540 | ||
| 25/09/2025 | 0.540 | 131.600 | 10,000 | 1,720,000 | 4.300 | 10,000 | 0.550 | ||
| 24/09/2025 | 0.510 | 128.600 | 0 | 1,730,000 | 4.320 | ||||
| 23/09/2025 | 0.510 | 128.400 | 0 | 1,730,000 | 4.320 | ||||
| 22/09/2025 | 0.580 | 135.700 | 15,000 | 1,730,000 | 4.320 | 15,000 | 0.570 | ||
| 19/09/2025 | 0.540 | 131.500 | 0 | 1,745,000 | 4.360 | ||||
| 18/09/2025 | 0.560 | 132.800 | 165,000 | 1,745,000 | 4.360 | 165,000 | 0.585 | ||
| 17/09/2025 | 0.530 | 131.000 | 605,000 | 1,910,000 | 4.780 | 485,000 | 0.531 | ||
| 16/09/2025 | 0.350 | 113.200 | 100,000 | 2,395,000 | 5.990 | 100,000 | 0.350 | ||
| 15/09/2025 | 0.345 | 112.300 | 250,000 | 2,495,000 | 6.240 | 225,000 | 0.363 | 5,000 | 0.345 |
| 12/09/2025 | 0.375 | 115.100 | 10,000 | 2,715,000 | 6.790 | ||||
| 11/09/2025 | 0.285 | 106.500 | 995,000 | 2,715,000 | 6.790 | 985,000 | 0.278 | ||
| 10/09/2025 | 0.315 | 109.100 | 7,285,000 | 3,700,000 | 9.250 | 3,590,000 | 0.334 | 2,795,000 | 0.339 |
| 09/09/2025 | 0.280 | 106.100 | 965,000 | 4,495,000 | 11.240 | 690,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
