64331 恒指法興七乙熊Ｑ (R 熊證)
按盤價 
0.062 +0.012 (+24.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.050 | 26,957.770 | 132,220,000 | 16,570,000 | 8.285 | 9,470,000 | 0.048 | 12,520,000 | 0.039 |
| 03/10/2025 | 0.034 | 27,140.920 | 123,640,000 | 13,520,000 | 6.760 | 10,840,000 | 0.036 | 12,170,000 | 0.031 |
| 02/10/2025 | 0.017 | 27,287.120 | 221,010,000 | 12,190,000 | 6.095 | 22,350,000 | 0.021 | 27,960,000 | 0.028 |
| 30/09/2025 | 0.056 | 26,855.560 | 8,690,000 | 6,580,000 | 3.290 | 1,520,000 | 0.078 | 5,400,000 | 0.067 |
| 29/09/2025 | 0.079 | 26,622.880 | 2,690,000 | 2,700,000 | 1.350 | 270,000 | 0.099 | 2,420,000 | 0.089 |
| 26/09/2025 | 0.126 | 26,128.200 | 5,550,000 | 550,000 | 0.275 | 3,780,000 | 0.114 | 600,000 | 0.103 |
| 25/09/2025 | 0.091 | 26,484.680 | 3,580,000 | 3,730,000 | 1.865 | 2,070,000 | 0.093 | 990,000 | 0.087 |
| 24/09/2025 | 0.085 | 26,518.650 | 17,050,000 | 4,810,000 | 2.405 | 4,300,000 | 0.107 | 8,080,000 | 0.107 |
| 23/09/2025 | 0.121 | 26,159.120 | 3,070,000 | 1,030,000 | 0.515 | 1,970,000 | 0.123 | 580,000 | 0.120 |
| 22/09/2025 | 0.106 | 26,344.140 | 6,120,000 | 2,420,000 | 1.210 | 3,070,000 | 0.109 | ||
| 19/09/2025 | 0.089 | 26,545.100 | 27,390,000 | 5,490,000 | 2.745 | 6,680,000 | 0.092 | 6,750,000 | 0.086 |
| 18/09/2025 | 0.087 | 26,544.850 | 78,000,000 | 5,420,000 | 2.710 | 15,640,000 | 0.078 | 5,220,000 | 0.054 |
| 17/09/2025 | 0.052 | 26,908.390 | 95,280,000 | 15,840,000 | 7.920 | 28,500,000 | 0.059 | 41,380,000 | 0.060 |
| 16/09/2025 | 0.099 | 26,438.510 | 13,800,000 | 2,960,000 | 1.480 | 4,370,000 | 0.096 | 5,030,000 | 0.094 |
| 15/09/2025 | 0.096 | 26,446.560 | 7,010,000 | 2,300,000 | 1.150 | 3,920,000 | 0.101 | 2,070,000 | 0.101 |
| 12/09/2025 | 0.102 | 26,388.160 | 14,220,000 | 4,150,000 | 2.075 | 2,410,000 | 0.095 | 4,960,000 | 0.098 |
| 11/09/2025 | 0.129 | 26,086.320 | 8,690,000 | 1,600,000 | 0.800 | 4,500,000 | 0.134 | 3,690,000 | 0.128 |
| 10/09/2025 | 0.120 | 26,200.260 | 3,650,000 | 2,410,000 | 1.205 | 1,070,000 | 0.118 | 2,580,000 | 0.121 |
| 09/09/2025 | 0.150 | 25,938.130 | 330,000 | 900,000 | 0.450 | 330,000 | 0.149 | ||
| 08/09/2025 | 0.180 | 25,633.910 | 120,000 | 570,000 | 0.285 | 50,000 | 0.196 | 70,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
