64295 阿里瑞銀五九牛３ (R 牛證)
按盤價 
0.207 -0.010 (-4.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.217 | 117.500 | 90,000 | 2,690,000 | 4.480 | 80,000 | 0.208 | 10,000 | 0.210 |
| 19/08/2025 | 0.227 | 118.300 | 590,000 | 2,760,000 | 4.600 | 590,000 | 0.223 | ||
| 18/08/2025 | 0.232 | 118.600 | 510,000 | 3,350,000 | 5.580 | 240,000 | 0.232 | ||
| 15/08/2025 | 0.223 | 118.100 | 7,110,000 | 3,110,000 | 5.180 | 3,840,000 | 0.227 | 2,960,000 | 0.226 |
| 14/08/2025 | 0.265 | 121.800 | 2,260,000 | 3,990,000 | 6.650 | 1,050,000 | 0.272 | 1,160,000 | 0.265 |
| 13/08/2025 | 0.275 | 123.700 | 370,000 | 3,880,000 | 6.470 | ||||
| 12/08/2025 | 0.211 | 116.600 | 2,970,000 | 3,880,000 | 6.470 | 1,220,000 | 0.210 | 1,730,000 | 0.210 |
| 11/08/2025 | 0.227 | 118.500 | 270,000 | 3,370,000 | 5.620 | 160,000 | 0.218 | ||
| 08/08/2025 | 0.207 | 116.300 | 1,130,000 | 3,210,000 | 5.350 | 1,120,000 | 0.219 | ||
| 07/08/2025 | 0.232 | 119.200 | 1,600,000 | 4,330,000 | 7.220 | 1,590,000 | 0.230 | ||
| 06/08/2025 | 0.212 | 116.700 | 2,380,000 | 5,920,000 | 9.870 | 380,000 | 0.208 | ||
| 05/08/2025 | 0.203 | 116.000 | 850,000 | 5,540,000 | 9.230 | 450,000 | 0.194 | 400,000 | 0.201 |
| 04/08/2025 | 0.205 | 116.200 | 590,000 | 5,590,000 | 9.320 | 120,000 | 0.201 | ||
| 01/08/2025 | 0.213 | 116.900 | 260,000 | 5,710,000 | 9.520 | 190,000 | 0.217 | ||
| 31/07/2025 | 0.204 | 115.700 | 2,090,000 | 5,900,000 | 9.830 | 700,000 | 0.205 | 950,000 | 0.212 |
| 30/07/2025 | 0.217 | 117.100 | 5,090,000 | 5,650,000 | 9.420 | 2,360,000 | 0.224 | 2,670,000 | 0.224 |
| 29/07/2025 | 0.248 | 120.700 | 1,320,000 | 5,340,000 | 8.900 | 580,000 | 0.232 | 440,000 | 0.232 |
| 28/07/2025 | 0.250 | 120.600 | 870,000 | 5,480,000 | 9.130 | 640,000 | 0.243 | ||
| 25/07/2025 | 0.223 | 118.000 | 8,970,000 | 6,120,000 | 10.200 | 3,760,000 | 0.226 | 4,870,000 | 0.225 |
| 24/07/2025 | 0.247 | 120.300 | 1,150,000 | 5,010,000 | 8.350 | 720,000 | 0.244 | 210,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
