64274 吉利瑞銀七七牛Ａ (R 牛證)
按盤價 
0.153 -0.004 (-2.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.157 | 20.060 | 1,810,000 | 35,000 | 0.030 | 905,000 | 0.156 | 905,000 | 0.156 |
| 19/08/2025 | 0.163 | 20.440 | 4,070,000 | 35,000 | 0.030 | 2,035,000 | 0.164 | 1,985,000 | 0.165 |
| 18/08/2025 | 0.151 | 19.810 | 1,140,000 | 85,000 | 0.080 | 570,000 | 0.140 | 570,000 | 0.140 |
| 15/08/2025 | 0.138 | 19.240 | 10,720,000 | 85,000 | 0.080 | 5,310,000 | 0.123 | 5,360,000 | 0.121 |
| 14/08/2025 | 0.135 | 18.950 | 5,065,000 | 35,000 | 0.030 | 2,555,000 | 0.134 | 2,495,000 | 0.132 |
| 13/08/2025 | 0.140 | 19.300 | 2,405,000 | 95,000 | 0.100 | 1,220,000 | 0.135 | 1,185,000 | 0.135 |
| 12/08/2025 | 0.140 | 19.280 | 60,000 | 130,000 | 0.130 | 60,000 | 0.137 | ||
| 11/08/2025 | 0.132 | 18.870 | 2,530,000 | 190,000 | 0.190 | 1,380,000 | 0.131 | 1,090,000 | 0.130 |
| 08/08/2025 | 0.123 | 18.410 | 1,400,000 | 480,000 | 0.480 | 535,000 | 0.123 | 860,000 | 0.123 |
| 07/08/2025 | 0.123 | 18.410 | 390,000 | 155,000 | 0.150 | 390,000 | 0.126 | ||
| 06/08/2025 | 0.123 | 18.380 | 2,060,000 | 545,000 | 0.550 | 1,195,000 | 0.120 | 865,000 | 0.120 |
| 05/08/2025 | 0.119 | 18.180 | 1,575,000 | 875,000 | 0.880 | 390,000 | 0.119 | 635,000 | 0.117 |
| 04/08/2025 | 0.116 | 18.100 | 700,000 | 630,000 | 0.630 | 150,000 | 0.112 | 550,000 | 0.111 |
| 01/08/2025 | 0.109 | 17.660 | 320,000 | 230,000 | 0.230 | 270,000 | 0.110 | 50,000 | 0.109 |
| 31/07/2025 | 0.109 | 17.680 | 9,950,000 | 450,000 | 0.450 | 4,740,000 | 0.112 | 5,110,000 | 0.113 |
| 30/07/2025 | 0.122 | 18.340 | 2,580,000 | 80,000 | 0.080 | 1,415,000 | 0.128 | 1,165,000 | 0.130 |
| 29/07/2025 | 0.137 | 19.140 | 0 | 330,000 | 0.330 | ||||
| 28/07/2025 | 0.137 | 19.080 | 10,000 | 330,000 | 0.330 | 10,000 | 0.137 | ||
| 25/07/2025 | 0.143 | 19.460 | 0 | 340,000 | 0.340 | ||||
| 24/07/2025 | 0.137 | 19.140 | 0 | 340,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
