64268 匯豐瑞銀七乙牛Ｂ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.250 | 100.900 | 0 | 1,264,000 | 1.580 | ||||
| 20/08/2025 | 0.241 | 99.500 | 0 | 1,264,000 | 1.580 | ||||
| 19/08/2025 | 0.238 | 99.050 | 0 | 1,264,000 | 1.580 | ||||
| 18/08/2025 | 0.235 | 98.450 | 220,000 | 1,264,000 | 1.580 | 220,000 | 0.240 | ||
| 15/08/2025 | 0.249 | 100.300 | 0 | 1,484,000 | 1.850 | ||||
| 14/08/2025 | 0.249 | 100.400 | 0 | 1,484,000 | 1.850 | ||||
| 13/08/2025 | 0.250 | 100.715 | 0 | 1,484,000 | 1.850 | ||||
| 12/08/2025 | 0.241 | 99.415 | 0 | 1,484,000 | 1.850 | ||||
| 11/08/2025 | 0.236 | 99.165 | 0 | 1,484,000 | 1.850 | ||||
| 08/08/2025 | 0.223 | 97.415 | 0 | 1,484,000 | 1.850 | ||||
| 07/08/2025 | 0.228 | 98.065 | 240,000 | 1,484,000 | 1.850 | 240,000 | 0.229 | ||
| 06/08/2025 | 0.213 | 96.215 | 120,000 | 1,244,000 | 1.550 | 120,000 | 0.214 | ||
| 05/08/2025 | 0.204 | 95.515 | 0 | 1,124,000 | 1.410 | ||||
| 04/08/2025 | 0.204 | 95.615 | 124,000 | 1,124,000 | 1.410 | 4,000 | 0.198 | 120,000 | 0.204 |
| 01/08/2025 | 0.197 | 94.465 | 4,000 | 1,008,000 | 1.260 | 4,000 | 0.197 | ||
| 31/07/2025 | 0.206 | 95.365 | 0 | 1,004,000 | 1.260 | ||||
| 30/07/2025 | 0.215 | 96.165 | 0 | 1,004,000 | 1.260 | ||||
| 29/07/2025 | 0.250 | 100.015 | 0 | 1,004,000 | 1.260 | ||||
| 28/07/2025 | 0.250 | 100.315 | 0 | 1,004,000 | 1.260 | ||||
| 25/07/2025 | 0.250 | 100.215 | 900,000 | 1,004,000 | 1.260 | 900,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
