64268 匯豐瑞銀七乙牛Ｂ (R 牛證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.350 | 110.900 | 0 | 1,004,000 | 1.260 | ||||
| 03/10/2025 | 0.350 | 109.900 | 0 | 1,004,000 | 1.260 | ||||
| 02/10/2025 | 0.350 | 110.800 | 0 | 1,004,000 | 1.260 | ||||
| 30/09/2025 | 0.335 | 109.400 | 0 | 1,004,000 | 1.260 | ||||
| 29/09/2025 | 0.335 | 108.800 | 0 | 1,004,000 | 1.260 | ||||
| 26/09/2025 | 0.315 | 106.700 | 0 | 1,004,000 | 1.260 | ||||
| 25/09/2025 | 0.320 | 107.100 | 0 | 1,004,000 | 1.260 | ||||
| 24/09/2025 | 0.325 | 107.500 | 0 | 1,004,000 | 1.260 | ||||
| 23/09/2025 | 0.330 | 108.600 | 0 | 1,004,000 | 1.260 | ||||
| 22/09/2025 | 0.315 | 107.200 | 0 | 1,004,000 | 1.260 | ||||
| 19/09/2025 | 0.315 | 106.800 | 0 | 1,004,000 | 1.260 | ||||
| 18/09/2025 | 0.315 | 107.200 | 0 | 1,004,000 | 1.260 | ||||
| 17/09/2025 | 0.310 | 106.600 | 120,000 | 1,004,000 | 1.260 | 120,000 | 0.310 | ||
| 16/09/2025 | 0.315 | 107.200 | 0 | 1,124,000 | 1.410 | ||||
| 15/09/2025 | 0.310 | 106.500 | 0 | 1,124,000 | 1.410 | ||||
| 12/09/2025 | 0.310 | 106.300 | 0 | 1,124,000 | 1.410 | ||||
| 11/09/2025 | 0.295 | 105.100 | 0 | 1,124,000 | 1.410 | ||||
| 10/09/2025 | 0.285 | 104.400 | 0 | 1,124,000 | 1.410 | ||||
| 09/09/2025 | 0.265 | 102.400 | 0 | 1,124,000 | 1.410 | ||||
| 08/09/2025 | 0.260 | 101.700 | 0 | 1,124,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
