64265 比迪瑞銀五九牛Ｈ (R 牛證)
按盤價 
0.064 +0.016 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.048 | 111.400 | 3,750,000 | 12,575,000 | 15.720 | 950,000 | 0.052 | 1,875,000 | 0.054 |
| 20/08/2025 | 0.061 | 113.400 | 3,600,000 | 11,650,000 | 14.560 | 1,375,000 | 0.055 | 1,275,000 | 0.056 |
| 19/08/2025 | 0.066 | 114.000 | 5,150,000 | 11,750,000 | 14.690 | 1,500,000 | 0.064 | 1,100,000 | 0.061 |
| 18/08/2025 | 0.064 | 113.700 | 11,075,000 | 12,150,000 | 15.190 | 5,275,000 | 0.061 | 1,725,000 | 0.065 |
| 15/08/2025 | 0.057 | 112.800 | 9,725,000 | 15,700,000 | 19.620 | 3,550,000 | 0.052 | 3,650,000 | 0.054 |
| 14/08/2025 | 0.063 | 113.800 | 15,800,000 | 15,600,000 | 19.500 | 5,775,000 | 0.064 | 7,750,000 | 0.063 |
| 13/08/2025 | 0.072 | 115.000 | 9,000,000 | 13,625,000 | 17.030 | 2,975,000 | 0.065 | 3,550,000 | 0.065 |
| 12/08/2025 | 0.050 | 111.300 | 7,525,000 | 13,050,000 | 16.310 | 3,950,000 | 0.050 | 2,975,000 | 0.049 |
| 11/08/2025 | 0.049 | 111.500 | 7,775,000 | 14,025,000 | 17.530 | 2,100,000 | 0.047 | 3,625,000 | 0.051 |
| 08/08/2025 | 0.048 | 111.200 | 6,800,000 | 12,500,000 | 15.620 | 2,575,000 | 0.054 | 3,700,000 | 0.054 |
| 07/08/2025 | 0.057 | 112.800 | 8,725,000 | 11,375,000 | 14.220 | 2,450,000 | 0.057 | 2,900,000 | 0.058 |
| 06/08/2025 | 0.049 | 111.600 | 3,375,000 | 10,925,000 | 13.660 | 1,175,000 | 0.045 | 875,000 | 0.049 |
| 05/08/2025 | 0.051 | 112.100 | 11,500,000 | 11,225,000 | 14.030 | 5,325,000 | 0.056 | 3,925,000 | 0.056 |
| 04/08/2025 | 0.067 | 114.500 | 29,500,000 | 12,625,000 | 15.780 | 7,600,000 | 0.064 | 17,225,000 | 0.068 |
| 01/08/2025 | 0.081 | 116.200 | 22,750,000 | 3,000,000 | 3.750 | 10,300,000 | 0.073 | 11,125,000 | 0.073 |
| 31/07/2025 | 0.076 | 115.400 | 22,150,000 | 2,175,000 | 2.720 | 9,575,000 | 0.080 | 11,525,000 | 0.081 |
| 30/07/2025 | 0.106 | 120.900 | 4,550,000 | 225,000 | 0.280 | 2,250,000 | 0.116 | 2,300,000 | 0.115 |
| 29/07/2025 | 0.150 | 128.300 | 550,000 | 175,000 | 0.220 | 275,000 | 0.139 | 275,000 | 0.142 |
| 28/07/2025 | 0.149 | 128.100 | 1,150,000 | 175,000 | 0.220 | 575,000 | 0.152 | 575,000 | 0.155 |
| 25/07/2025 | 0.158 | 129.600 | 6,875,000 | 175,000 | 0.220 | 4,250,000 | 0.160 | 2,625,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
