64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.247 +0.001 (+0.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.246 | 25,122.900 | 0 | 1,550,000 | 0.517 | ||||
| 18/08/2025 | 0.248 | 25,176.850 | 30,000 | 1,550,000 | 0.517 | 30,000 | 0.249 | ||
| 15/08/2025 | 0.248 | 25,270.070 | 10,000 | 1,520,000 | 0.507 | 10,000 | 0.248 | ||
| 14/08/2025 | 0.255 | 25,519.320 | 130,000 | 1,510,000 | 0.503 | 130,000 | 0.257 | ||
| 13/08/2025 | 0.260 | 25,613.670 | 380,000 | 1,640,000 | 0.547 | 380,000 | 0.246 | ||
| 12/08/2025 | 0.231 | 24,969.680 | 0 | 2,020,000 | 0.673 | ||||
| 11/08/2025 | 0.228 | 24,906.810 | 250,000 | 2,020,000 | 0.673 | 150,000 | 0.230 | 100,000 | 0.223 |
| 08/08/2025 | 0.225 | 24,858.820 | 350,000 | 2,070,000 | 0.690 | 350,000 | 0.226 | ||
| 07/08/2025 | 0.235 | 25,081.630 | 700,000 | 1,720,000 | 0.573 | 600,000 | 0.235 | 100,000 | 0.229 |
| 06/08/2025 | 0.230 | 24,910.630 | 310,000 | 2,220,000 | 0.740 | 170,000 | 0.230 | 140,000 | 0.230 |
| 05/08/2025 | 0.227 | 24,902.530 | 260,000 | 2,250,000 | 0.750 | 210,000 | 0.224 | 50,000 | 0.220 |
| 04/08/2025 | 0.220 | 24,733.450 | 320,000 | 2,410,000 | 0.803 | 270,000 | 0.213 | 50,000 | 0.214 |
| 01/08/2025 | 0.213 | 24,507.810 | 480,000 | 2,630,000 | 0.877 | 100,000 | 0.225 | 380,000 | 0.219 |
| 31/07/2025 | 0.226 | 24,773.330 | 720,000 | 2,350,000 | 0.783 | 720,000 | 0.228 | ||
| 30/07/2025 | 0.243 | 25,176.930 | 100,000 | 1,630,000 | 0.543 | 100,000 | 0.245 | ||
| 29/07/2025 | 0.255 | 25,524.450 | 20,000 | 1,530,000 | 0.510 | 20,000 | 0.250 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 50,000 | 1,510,000 | 0.503 | 50,000 | 0.265 | ||
| 25/07/2025 | 0.255 | 25,388.350 | 50,000 | 1,560,000 | 0.520 | 50,000 | 0.260 | ||
| 24/07/2025 | 0.265 | 25,667.180 | 730,000 | 1,510,000 | 0.503 | 730,000 | 0.267 | ||
| 23/07/2025 | 0.255 | 25,538.070 | 1,850,000 | 2,240,000 | 0.747 | 430,000 | 0.255 | 1,350,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
