64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.280 | 25,830.650 | 30,000 | 4,910,000 | 1.637 | 30,000 | 0.280 | ||
| 18/11/2025 | 0.285 | 25,930.030 | 490,000 | 4,880,000 | 1.627 | 490,000 | 0.291 | ||
| 17/11/2025 | 0.305 | 26,384.280 | 200,000 | 4,390,000 | 1.463 | 200,000 | 0.309 | ||
| 14/11/2025 | 0.320 | 26,572.460 | 290,000 | 4,190,000 | 1.397 | 140,000 | 0.325 | 150,000 | 0.323 |
| 13/11/2025 | 0.340 | 27,073.030 | 300,000 | 4,180,000 | 1.393 | 100,000 | 0.345 | 200,000 | 0.336 |
| 12/11/2025 | 0.340 | 26,922.730 | 260,000 | 4,080,000 | 1.360 | 260,000 | 0.334 | ||
| 11/11/2025 | 0.320 | 26,696.410 | 0 | 4,340,000 | 1.447 | ||||
| 10/11/2025 | 0.315 | 26,649.060 | 120,000 | 4,340,000 | 1.447 | 120,000 | 0.315 | ||
| 07/11/2025 | 0.300 | 26,241.830 | 0 | 4,460,000 | 1.487 | ||||
| 06/11/2025 | 0.310 | 26,485.900 | 340,000 | 4,460,000 | 1.487 | 340,000 | 0.303 | ||
| 05/11/2025 | 0.285 | 25,935.410 | 1,440,000 | 4,800,000 | 1.600 | 1,050,000 | 0.271 | 390,000 | 0.269 |
| 04/11/2025 | 0.285 | 25,952.400 | 100,000 | 5,460,000 | 1.820 | 100,000 | 0.285 | ||
| 03/11/2025 | 0.295 | 26,158.360 | 0 | 5,360,000 | 1.787 | ||||
| 31/10/2025 | 0.290 | 25,906.650 | 420,000 | 5,360,000 | 1.787 | 420,000 | 0.293 | ||
| 30/10/2025 | 0.300 | 26,282.690 | 50,000 | 4,940,000 | 1.647 | 50,000 | 0.300 | ||
| 28/10/2025 | 0.305 | 26,346.140 | 150,000 | 4,890,000 | 1.630 | 150,000 | 0.305 | ||
| 27/10/2025 | 0.310 | 26,433.700 | 150,000 | 4,740,000 | 1.580 | 150,000 | 0.310 | ||
| 24/10/2025 | 0.295 | 26,160.150 | 190,000 | 4,890,000 | 1.630 | 100,000 | 0.295 | 90,000 | 0.295 |
| 23/10/2025 | 0.285 | 25,967.980 | 660,000 | 4,900,000 | 1.633 | 150,000 | 0.287 | 510,000 | 0.271 |
| 22/10/2025 | 0.280 | 25,781.770 | 1,740,000 | 4,540,000 | 1.513 | 1,740,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
