64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.335 -0.010 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.345 | 27,287.120 | 350,000 | 1,120,000 | 0.373 | 350,000 | 0.345 | ||
| 30/09/2025 | 0.330 | 26,855.560 | 10,000 | 1,470,000 | 0.490 | 10,000 | 0.320 | ||
| 29/09/2025 | 0.320 | 26,622.880 | 1,200,000 | 1,480,000 | 0.493 | 200,000 | 0.318 | 1,000,000 | 0.320 |
| 26/09/2025 | 0.295 | 26,128.200 | 110,000 | 680,000 | 0.227 | 110,000 | 0.296 | ||
| 25/09/2025 | 0.315 | 26,484.680 | 0 | 570,000 | 0.190 | ||||
| 24/09/2025 | 0.315 | 26,518.650 | 0 | 570,000 | 0.190 | ||||
| 23/09/2025 | 0.305 | 26,159.120 | 0 | 570,000 | 0.190 | ||||
| 22/09/2025 | 0.305 | 26,344.140 | 100,000 | 570,000 | 0.190 | 100,000 | 0.305 | ||
| 19/09/2025 | 0.320 | 26,545.100 | 0 | 470,000 | 0.157 | ||||
| 18/09/2025 | 0.320 | 26,544.850 | 0 | 470,000 | 0.157 | ||||
| 17/09/2025 | 0.330 | 26,908.390 | 0 | 470,000 | 0.157 | ||||
| 16/09/2025 | 0.310 | 26,438.510 | 0 | 470,000 | 0.157 | ||||
| 15/09/2025 | 0.310 | 26,446.560 | 20,000 | 470,000 | 0.157 | 20,000 | 0.310 | ||
| 12/09/2025 | 0.310 | 26,388.160 | 10,000 | 490,000 | 0.163 | 10,000 | 0.310 | ||
| 11/09/2025 | 0.295 | 26,086.320 | 0 | 500,000 | 0.167 | ||||
| 10/09/2025 | 0.300 | 26,200.260 | 80,000 | 500,000 | 0.167 | 80,000 | 0.300 | ||
| 09/09/2025 | 0.280 | 25,938.130 | 0 | 580,000 | 0.193 | ||||
| 08/09/2025 | 0.270 | 25,633.910 | 50,000 | 580,000 | 0.193 | 40,000 | 0.263 | 10,000 | 0.265 |
| 05/09/2025 | 0.255 | 25,417.980 | 140,000 | 610,000 | 0.203 | 140,000 | 0.250 | ||
| 04/09/2025 | 0.242 | 25,058.510 | 140,000 | 750,000 | 0.250 | 140,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
