64218 小米瑞銀八八熊Ａ (R 熊證)
按盤價 
0.155 +0.018 (+13.139%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.137 | 40.780 | 2,880,000 | 2,200,000 | 1.830 | 2,760,000 | 0.135 | 40,000 | 0.137 |
| 17/11/2025 | 0.126 | 41.960 | 7,640,000 | 4,920,000 | 4.100 | 3,200,000 | 0.126 | 4,260,000 | 0.125 |
| 14/11/2025 | 0.121 | 42.360 | 5,700,000 | 3,860,000 | 3.220 | 4,220,000 | 0.121 | 1,120,000 | 0.122 |
| 13/11/2025 | 0.113 | 43.500 | 22,740,000 | 6,960,000 | 5.800 | 10,280,000 | 0.111 | 11,860,000 | 0.111 |
| 12/11/2025 | 0.111 | 43.700 | 60,560,000 | 5,380,000 | 4.480 | 29,860,000 | 0.107 | 30,520,000 | 0.107 |
| 11/11/2025 | 0.117 | 42.980 | 1,680,000 | 4,720,000 | 3.930 | 1,540,000 | 0.116 | ||
| 10/11/2025 | 0.123 | 42.360 | 640,000 | 3,180,000 | 2.650 | 540,000 | 0.120 | ||
| 07/11/2025 | 0.125 | 42.240 | 780,000 | 2,640,000 | 2.200 | 540,000 | 0.123 | ||
| 06/11/2025 | 0.114 | 43.440 | 3,120,000 | 3,180,000 | 2.650 | 2,420,000 | 0.116 | ||
| 05/11/2025 | 0.116 | 43.320 | 9,500,000 | 5,600,000 | 4.670 | 5,120,000 | 0.120 | 2,440,000 | 0.119 |
| 04/11/2025 | 0.114 | 43.420 | 58,020,000 | 8,280,000 | 6.900 | 26,900,000 | 0.108 | 28,480,000 | 0.108 |
| 03/11/2025 | 0.102 | 44.720 | 13,660,000 | 6,700,000 | 5.580 | 6,220,000 | 0.104 | 5,860,000 | 0.104 |
| 31/10/2025 | 0.114 | 43.200 | 10,160,000 | 7,060,000 | 5.880 | 5,060,000 | 0.111 | 4,600,000 | 0.109 |
| 30/10/2025 | 0.108 | 44.160 | 50,520,000 | 7,520,000 | 6.270 | 25,920,000 | 0.108 | 23,500,000 | 0.107 |
| 28/10/2025 | 0.103 | 44.920 | 97,360,000 | 9,940,000 | 8.280 | 48,480,000 | 0.103 | 48,440,000 | 0.103 |
| 27/10/2025 | 0.096 | 45.800 | 68,540,000 | 9,980,000 | 8.320 | 31,540,000 | 0.101 | 33,400,000 | 0.100 |
| 24/10/2025 | 0.095 | 45.920 | 57,400,000 | 8,120,000 | 6.770 | 27,500,000 | 0.088 | 26,080,000 | 0.088 |
| 23/10/2025 | 0.089 | 46.740 | 73,200,000 | 9,540,000 | 7.950 | 37,540,000 | 0.092 | 34,160,000 | 0.092 |
| 22/10/2025 | 0.090 | 46.340 | 35,280,000 | 12,920,000 | 10.770 | 13,460,000 | 0.092 | 19,240,000 | 0.092 |
| 21/10/2025 | 0.090 | 46.460 | 17,100,000 | 7,140,000 | 5.950 | 7,080,000 | 0.082 | 5,000,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
