64210 阿里法興六九牛Ａ (R 牛證)
按盤價 
0.880 -0.030 (-3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.880 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.910 | 185.100 | 0 | 590,000 | 0.983 | ||||
| 02/10/2025 | 0.910 | 183.100 | 20,000 | 590,000 | 0.983 | 10,000 | 0.910 | ||
| 30/09/2025 | 0.840 | 177.000 | 1,060,000 | 600,000 | 1.000 | 1,060,000 | 0.840 | ||
| 29/09/2025 | 0.800 | 173.400 | 340,000 | 1,660,000 | 2.767 | 340,000 | 0.777 | ||
| 26/09/2025 | 0.740 | 166.500 | 20,000 | 2,000,000 | 3.333 | ||||
| 25/09/2025 | 0.780 | 172.000 | 1,050,000 | 2,000,000 | 3.333 | 10,000 | 0.780 | ||
| 24/09/2025 | 0.810 | 174.000 | 2,010,000 | 2,010,000 | 3.350 | 980,000 | 0.760 | ||
| 23/09/2025 | 0.670 | 159.400 | 260,000 | 1,030,000 | 1.717 | 260,000 | 0.670 | ||
| 22/09/2025 | 0.660 | 159.200 | 500,000 | 1,290,000 | 2.150 | 500,000 | 0.660 | ||
| 19/09/2025 | 0.660 | 159.100 | 0 | 1,790,000 | 2.983 | ||||
| 18/09/2025 | 0.650 | 158.400 | 4,640,000 | 1,790,000 | 2.983 | 4,590,000 | 0.690 | 10,000 | 0.720 |
| 17/09/2025 | 0.680 | 161.600 | 3,750,000 | 6,370,000 | 10.617 | 1,760,000 | 0.654 | ||
| 16/09/2025 | 0.600 | 153.500 | 170,000 | 8,130,000 | 13.550 | 170,000 | 0.600 | ||
| 15/09/2025 | 0.620 | 154.600 | 150,000 | 8,300,000 | 13.833 | 10,000 | 0.630 | 50,000 | 0.600 |
| 12/09/2025 | 0.570 | 151.100 | 480,000 | 8,260,000 | 13.767 | 280,000 | 0.591 | ||
| 11/09/2025 | 0.510 | 143.300 | 2,150,000 | 7,980,000 | 13.300 | 1,210,000 | 0.498 | 870,000 | 0.508 |
| 10/09/2025 | 0.500 | 142.800 | 870,000 | 8,320,000 | 13.867 | 740,000 | 0.534 | ||
| 09/09/2025 | 0.490 | 141.900 | 5,230,000 | 9,060,000 | 15.100 | 2,030,000 | 0.478 | 2,620,000 | 0.473 |
| 08/09/2025 | 0.445 | 137.300 | 350,000 | 8,470,000 | 14.117 | 200,000 | 0.430 | 100,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
