64206 中壽法興八七牛Ｂ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.260 | 24.780 | 0 | 5,600,000 | 5.600 | ||||
| 21/08/2025 | 0.260 | 24.620 | 240,000 | 5,600,000 | 5.600 | 240,000 | 0.255 | ||
| 20/08/2025 | 0.255 | 24.620 | 6,930,000 | 5,840,000 | 5.840 | 3,345,000 | 0.252 | 3,585,000 | 0.250 |
| 19/08/2025 | 0.255 | 24.260 | 1,765,000 | 5,600,000 | 5.600 | 1,765,000 | 0.265 | ||
| 18/08/2025 | 0.255 | 25.060 | 0 | 7,365,000 | 7.365 | ||||
| 15/08/2025 | 0.255 | 24.360 | 1,365,000 | 7,365,000 | 7.365 | 970,000 | 0.238 | 390,000 | 0.250 |
| 14/08/2025 | 0.237 | 23.620 | 1,305,000 | 7,945,000 | 7.945 | 1,305,000 | 0.237 | ||
| 13/08/2025 | 0.227 | 22.800 | 1,180,000 | 6,640,000 | 6.640 | 900,000 | 0.226 | ||
| 12/08/2025 | 0.219 | 22.640 | 0 | 5,740,000 | 5.740 | ||||
| 11/08/2025 | 0.211 | 21.960 | 255,000 | 5,740,000 | 5.740 | 255,000 | 0.215 | ||
| 08/08/2025 | 0.220 | 22.460 | 705,000 | 5,995,000 | 5.995 | 450,000 | 0.222 | 255,000 | 0.225 |
| 07/08/2025 | 0.225 | 22.840 | 260,000 | 6,190,000 | 6.190 | 260,000 | 0.225 | ||
| 06/08/2025 | 0.223 | 22.680 | 555,000 | 5,930,000 | 5.930 | 200,000 | 0.224 | 265,000 | 0.224 |
| 05/08/2025 | 0.224 | 22.880 | 50,000 | 5,865,000 | 5.865 | 50,000 | 0.224 | ||
| 04/08/2025 | 0.214 | 22.260 | 60,000 | 5,815,000 | 5.815 | 45,000 | 0.208 | ||
| 01/08/2025 | 0.213 | 22.150 | 580,000 | 5,860,000 | 5.860 | 290,000 | 0.212 | ||
| 31/07/2025 | 0.226 | 22.750 | 4,375,000 | 6,150,000 | 6.150 | 4,375,000 | 0.227 | ||
| 30/07/2025 | 0.237 | 23.250 | 2,980,000 | 10,525,000 | 10.525 | 1,475,000 | 0.223 | 1,455,000 | 0.234 |
| 29/07/2025 | 0.228 | 22.900 | 1,300,000 | 10,545,000 | 10.545 | 1,300,000 | 0.223 | ||
| 28/07/2025 | 0.232 | 23.150 | 11,720,000 | 11,845,000 | 11.845 | 5,890,000 | 0.234 | 5,475,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
