64190 騰訊法興六九牛Ｂ (R 牛證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.520 | 677.500 | 30,000 | ||||||
| 03/10/2025 | 0.510 | 673.500 | 0 | 1,625,000 | 1.625 | ||||
| 02/10/2025 | 0.510 | 676.500 | 0 | 1,625,000 | 1.625 | ||||
| 30/09/2025 | 0.510 | 663.000 | 0 | 1,625,000 | 1.625 | ||||
| 29/09/2025 | 0.510 | 660.000 | 505,000 | 1,625,000 | 1.625 | 5,000 | 0.510 | ||
| 26/09/2025 | 0.465 | 644.000 | 0 | 1,620,000 | 1.620 | ||||
| 25/09/2025 | 0.480 | 650.000 | 35,000 | 1,620,000 | 1.620 | ||||
| 24/09/2025 | 0.475 | 648.500 | 65,000 | 1,620,000 | 1.620 | ||||
| 23/09/2025 | 0.450 | 635.500 | 915,000 | 1,620,000 | 1.620 | 915,000 | 0.450 | ||
| 22/09/2025 | 0.450 | 641.000 | 220,000 | 2,535,000 | 2.535 | 130,000 | 0.445 | ||
| 19/09/2025 | 0.455 | 642.500 | 25,000 | 2,665,000 | 2.665 | ||||
| 18/09/2025 | 0.460 | 642.000 | 395,000 | 2,665,000 | 2.665 | 390,000 | 0.485 | ||
| 17/09/2025 | 0.500 | 661.500 | 10,000 | 3,055,000 | 3.055 | ||||
| 16/09/2025 | 0.465 | 645.000 | 195,000 | 3,055,000 | 3.055 | 195,000 | 0.465 | ||
| 15/09/2025 | 0.455 | 643.500 | 5,000 | 3,250,000 | 3.250 | ||||
| 12/09/2025 | 0.465 | 643.500 | 560,000 | 3,250,000 | 3.250 | 10,000 | 0.465 | ||
| 11/09/2025 | 0.435 | 629.500 | 20,000 | 3,260,000 | 3.260 | ||||
| 10/09/2025 | 0.445 | 633.500 | 780,000 | 3,260,000 | 3.260 | 780,000 | 0.445 | ||
| 09/09/2025 | 0.420 | 627.000 | 170,000 | 4,040,000 | 4.040 | 110,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 617.500 | 75,000 | 4,150,000 | 4.150 | 75,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
