64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.410 -0.025 (-5.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.435 | 621.000 | 0 | 2,675,000 | 2.675 | ||||
| 19/11/2025 | 0.435 | 622.500 | 5,000 | 2,675,000 | 2.675 | ||||
| 18/11/2025 | 0.440 | 623.500 | 30,000 | 2,675,000 | 2.675 | 30,000 | 0.442 | ||
| 17/11/2025 | 0.465 | 636.500 | 5,000 | 2,645,000 | 2.645 | 5,000 | 0.465 | ||
| 14/11/2025 | 0.480 | 641.000 | 110,000 | 2,640,000 | 2.640 | 105,000 | 0.480 | ||
| 13/11/2025 | 0.495 | 656.000 | 110,000 | 2,535,000 | 2.535 | 110,000 | 0.495 | ||
| 12/11/2025 | 0.495 | 657.000 | 0 | 2,425,000 | 2.425 | ||||
| 11/11/2025 | 0.495 | 650.000 | 10,000 | 2,425,000 | 2.425 | 10,000 | 0.495 | ||
| 10/11/2025 | 0.485 | 649.500 | 0 | 2,415,000 | 2.415 | ||||
| 07/11/2025 | 0.455 | 634.000 | 20,000 | 2,415,000 | 2.415 | 20,000 | 0.455 | ||
| 06/11/2025 | 0.470 | 644.000 | 55,000 | 2,395,000 | 2.395 | 45,000 | 0.463 | ||
| 05/11/2025 | 0.445 | 629.000 | 5,000 | 2,440,000 | 2.440 | 5,000 | 0.445 | ||
| 04/11/2025 | 0.445 | 629.000 | 40,000 | 2,435,000 | 2.435 | ||||
| 03/11/2025 | 0.445 | 628.000 | 345,000 | 2,435,000 | 2.435 | 315,000 | 0.440 | 25,000 | 0.449 |
| 31/10/2025 | 0.445 | 629.000 | 120,000 | 2,725,000 | 2.725 | 20,000 | 0.445 | ||
| 30/10/2025 | 0.485 | 651.000 | 25,000 | 2,745,000 | 2.745 | 25,000 | 0.480 | ||
| 28/10/2025 | 0.480 | 645.000 | 5,000 | 2,770,000 | 2.770 | ||||
| 27/10/2025 | 0.490 | 656.000 | 0 | 2,770,000 | 2.770 | ||||
| 24/10/2025 | 0.460 | 637.500 | 10,000 | 2,770,000 | 2.770 | 10,000 | 0.460 | ||
| 23/10/2025 | 0.440 | 633.000 | 0 | 2,780,000 | 2.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
