64139 恒指摩利八七牛Ｏ (R 牛證)
按盤價 
0.247 -0.023 (-8.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 27,910,000 | 20.079 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 27,910,000 | 20.079 | ||||
| 30/09/2025 | 0.240 | 26,855.560 | 0 | 27,910,000 | 20.079 | ||||
| 29/09/2025 | 0.215 | 26,622.880 | 0 | 27,910,000 | 20.079 | ||||
| 26/09/2025 | 0.166 | 26,128.200 | 0 | 27,910,000 | 20.079 | ||||
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 27,910,000 | 20.079 | ||||
| 24/09/2025 | 0.209 | 26,518.650 | 110,000 | 27,910,000 | 20.079 | 110,000 | 0.199 | ||
| 23/09/2025 | 0.170 | 26,159.120 | 1,110,000 | 28,020,000 | 20.158 | 1,000,000 | 0.179 | ||
| 22/09/2025 | 0.188 | 26,344.140 | 0 | 27,020,000 | 19.439 | ||||
| 19/09/2025 | 0.205 | 26,545.100 | 0 | 27,020,000 | 19.439 | ||||
| 18/09/2025 | 0.205 | 26,544.850 | 20,000 | 27,020,000 | 19.439 | ||||
| 17/09/2025 | 0.242 | 26,908.390 | 100,000 | 27,020,000 | 19.439 | ||||
| 16/09/2025 | 0.194 | 26,438.510 | 400,000 | 27,020,000 | 19.439 | 400,000 | 0.205 | ||
| 15/09/2025 | 0.197 | 26,446.560 | 0 | 27,420,000 | 19.727 | ||||
| 12/09/2025 | 0.190 | 26,388.160 | 200,000 | 27,420,000 | 19.727 | 100,000 | 0.190 | ||
| 11/09/2025 | 0.163 | 26,086.320 | 1,010,000 | 27,320,000 | 19.655 | 230,000 | 0.163 | ||
| 10/09/2025 | 0.172 | 26,200.260 | 460,000 | 27,550,000 | 19.820 | 250,000 | 0.171 | ||
| 09/09/2025 | 0.138 | 25,938.130 | 3,990,000 | 27,800,000 | 20.000 | 620,000 | 0.131 | 550,000 | 0.124 |
| 08/09/2025 | 0.108 | 25,633.910 | 1,790,000 | 27,870,000 | 20.050 | 1,140,000 | 0.098 | ||
| 05/09/2025 | 0.090 | 25,417.980 | 13,620,000 | 29,010,000 | 20.871 | 4,700,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
