64121 小米星展六四牛Ｃ (R 牛證)
按盤價 
0.016 -0.028 (-63.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.044 | 40.780 | 10,884,000 | 7,816,000 | 15.632 | 2,432,000 | 0.043 | 5,066,000 | 0.046 |
| 17/11/2025 | 0.057 | 41.960 | 13,498,000 | 5,182,000 | 10.364 | 5,762,000 | 0.056 | 4,986,000 | 0.056 |
| 14/11/2025 | 0.062 | 42.360 | 730,000 | 5,958,000 | 11.916 | ||||
| 13/11/2025 | 0.074 | 43.500 | 3,658,000 | 5,958,000 | 11.916 | 2,094,000 | 0.078 | 944,000 | 0.071 |
| 12/11/2025 | 0.078 | 43.700 | 4,004,000 | 7,108,000 | 14.216 | 3,382,000 | 0.079 | ||
| 11/11/2025 | 0.069 | 42.980 | 35,186,000 | 3,726,000 | 7.452 | 16,446,000 | 0.068 | 18,110,000 | 0.068 |
| 10/11/2025 | 0.063 | 42.360 | 13,854,000 | 2,062,000 | 4.124 | 6,820,000 | 0.060 | 6,974,000 | 0.059 |
| 07/11/2025 | 0.061 | 42.240 | 9,316,000 | 1,908,000 | 3.816 | 4,268,000 | 0.062 | 4,166,000 | 0.062 |
| 06/11/2025 | 0.076 | 43.440 | 12,394,000 | 2,010,000 | 4.020 | 5,462,000 | 0.075 | 6,498,000 | 0.075 |
| 05/11/2025 | 0.073 | 43.320 | 100,000 | 974,000 | 1.948 | 80,000 | 0.068 | ||
| 04/11/2025 | 0.077 | 43.420 | 18,000 | 1,054,000 | 2.108 | ||||
| 03/11/2025 | 0.090 | 44.720 | 1,094,000 | 1,054,000 | 2.108 | 970,000 | 0.089 | 4,000 | 0.091 |
| 31/10/2025 | 0.075 | 43.200 | 330,000 | 2,020,000 | 4.040 | 330,000 | 0.076 | ||
| 30/10/2025 | 0.082 | 44.160 | 2,154,000 | 2,350,000 | 4.700 | 1,792,000 | 0.085 | ||
| 28/10/2025 | 0.088 | 44.920 | 6,710,000 | 4,142,000 | 8.284 | 1,742,000 | 0.090 | 4,968,000 | 0.088 |
| 27/10/2025 | 0.100 | 45.800 | 2,146,000 | 916,000 | 1.832 | 800,000 | 0.100 | 1,346,000 | 0.100 |
| 24/10/2025 | 0.105 | 45.920 | 0 | 370,000 | 0.740 | ||||
| 23/10/2025 | 0.108 | 46.740 | 40,000 | 370,000 | 0.740 | 40,000 | 0.108 | ||
| 22/10/2025 | 0.110 | 46.340 | 0 | 330,000 | 0.660 | ||||
| 21/10/2025 | 0.111 | 46.460 | 0 | 330,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
