64109 小米星展六四牛Ｂ (R 牛證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.013 | 40.780 | 246,000 | 6,700,000 | 13.400 | 30,000 | 0.017 | ||
| 17/11/2025 | 0.031 | 41.960 | 258,000 | 6,670,000 | 13.340 | ||||
| 14/11/2025 | 0.036 | 42.360 | 124,000 | 6,670,000 | 13.340 | ||||
| 13/11/2025 | 0.048 | 43.500 | 26,000 | 6,670,000 | 13.340 | ||||
| 12/11/2025 | 0.051 | 43.700 | 262,000 | 6,670,000 | 13.340 | 100,000 | 0.040 | ||
| 11/11/2025 | 0.044 | 42.980 | 100,000 | 6,770,000 | 13.540 | 100,000 | 0.045 | ||
| 10/11/2025 | 0.037 | 42.360 | 396,000 | 6,870,000 | 13.740 | 90,000 | 0.038 | ||
| 07/11/2025 | 0.033 | 42.240 | 178,000 | 6,960,000 | 13.920 | 10,000 | 0.032 | ||
| 06/11/2025 | 0.048 | 43.440 | 30,000 | 6,970,000 | 13.940 | ||||
| 05/11/2025 | 0.045 | 43.320 | 342,000 | 6,970,000 | 13.940 | ||||
| 04/11/2025 | 0.050 | 43.420 | 278,000 | 6,970,000 | 13.940 | 30,000 | 0.058 | ||
| 03/11/2025 | 0.062 | 44.720 | 168,000 | 7,000,000 | 14.000 | 20,000 | 0.058 | ||
| 31/10/2025 | 0.048 | 43.200 | 422,000 | 7,020,000 | 14.040 | ||||
| 30/10/2025 | 0.058 | 44.160 | 780,000 | 7,020,000 | 14.040 | 620,000 | 0.055 | ||
| 28/10/2025 | 0.062 | 44.920 | 17,722,000 | 6,400,000 | 12.800 | 5,812,000 | 0.065 | 11,410,000 | 0.065 |
| 27/10/2025 | 0.075 | 45.800 | 8,524,000 | 802,000 | 1.604 | 4,036,000 | 0.065 | 3,612,000 | 0.064 |
| 24/10/2025 | 0.077 | 45.920 | 242,000 | 1,226,000 | 2.452 | ||||
| 23/10/2025 | 0.084 | 46.740 | 410,000 | 1,226,000 | 2.452 | ||||
| 22/10/2025 | 0.083 | 46.340 | 0 | 1,226,000 | 2.452 | ||||
| 21/10/2025 | 0.085 | 46.460 | 18,000 | 1,226,000 | 2.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
