64107 小鵬瑞銀六三牛Ａ (R 牛證)
按盤價 
0.103 -0.041 (-28.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.144 | 82.800 | 4,600,000 | 3,060,000 | 7.650 | 2,250,000 | 0.149 | 2,080,000 | 0.159 |
| 15/10/2025 | 0.174 | 85.800 | 1,130,000 | 3,230,000 | 8.080 | 280,000 | 0.158 | 600,000 | 0.161 |
| 14/10/2025 | 0.139 | 82.500 | 300,000 | 2,910,000 | 7.270 | 50,000 | 0.173 | 200,000 | 0.141 |
| 13/10/2025 | 0.155 | 84.150 | 1,410,000 | 2,760,000 | 6.900 | 1,370,000 | 0.150 | 40,000 | 0.143 |
| 10/10/2025 | 0.184 | 87.050 | 10,720,000 | 4,090,000 | 10.220 | 4,030,000 | 0.190 | 5,190,000 | 0.191 |
| 09/10/2025 | 0.224 | 90.850 | 40,000 | 2,930,000 | 7.320 | 30,000 | 0.227 | 10,000 | 0.240 |
| 08/10/2025 | 0.238 | 92.150 | 10,000 | 2,950,000 | 7.380 | 10,000 | 0.238 | ||
| 06/10/2025 | 0.221 | 90.650 | 510,000 | 2,960,000 | 7.400 | 510,000 | 0.219 | ||
| 03/10/2025 | 0.237 | 92.350 | 1,920,000 | 3,470,000 | 8.670 | 790,000 | 0.225 | 820,000 | 0.227 |
| 02/10/2025 | 0.265 | 95.050 | 900,000 | 3,440,000 | 8.600 | 530,000 | 0.247 | 310,000 | 0.249 |
| 30/09/2025 | 0.246 | 93.150 | 4,280,000 | 3,660,000 | 9.150 | 2,740,000 | 0.224 | 1,520,000 | 0.238 |
| 29/09/2025 | 0.215 | 89.900 | 20,960,000 | 4,880,000 | 12.200 | 9,030,000 | 0.209 | 11,020,000 | 0.210 |
| 26/09/2025 | 0.222 | 90.800 | 7,980,000 | 2,890,000 | 7.220 | 4,680,000 | 0.221 | 1,210,000 | 0.244 |
| 25/09/2025 | 0.174 | 86.450 | 21,330,000 | 6,360,000 | 15.900 | 9,250,000 | 0.179 | 8,290,000 | 0.181 |
| 24/09/2025 | 0.147 | 83.300 | 8,660,000 | 7,320,000 | 18.300 | 4,290,000 | 0.142 | 3,220,000 | 0.143 |
| 23/09/2025 | 0.152 | 83.900 | 29,250,000 | 8,390,000 | 20.970 | 13,820,000 | 0.140 | 14,130,000 | 0.138 |
| 22/09/2025 | 0.146 | 83.250 | 23,070,000 | 8,080,000 | 20.200 | 8,540,000 | 0.144 | 11,870,000 | 0.145 |
| 19/09/2025 | 0.151 | 84.150 | 37,900,000 | 4,750,000 | 11.880 | 17,340,000 | 0.155 | 16,010,000 | 0.151 |
| 18/09/2025 | 0.127 | 81.350 | 18,430,000 | 6,080,000 | 15.200 | 7,220,000 | 0.153 | 7,830,000 | 0.151 |
| 17/09/2025 | 0.164 | 84.900 | 28,620,000 | 5,470,000 | 13.680 | 12,920,000 | 0.156 | 13,470,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
