64024 中芯匯豐六三牛Ｃ (R 牛證)
按盤價 
0.214 +0.050 (+30.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.164 | 51.700 | 645,000 | 635,000 | 0.790 | 495,000 | 0.161 | ||
| 20/08/2025 | 0.168 | 51.750 | 655,000 | 1,130,000 | 1.410 | 545,000 | 0.150 | ||
| 19/08/2025 | 0.150 | 50.050 | 50,000 | 1,675,000 | 2.090 | ||||
| 18/08/2025 | 0.168 | 51.800 | 0 | 1,675,000 | 2.090 | ||||
| 15/08/2025 | 0.176 | 52.750 | 0 | 1,675,000 | 2.090 | ||||
| 14/08/2025 | 0.170 | 52.000 | 50,000 | 1,675,000 | 2.090 | ||||
| 13/08/2025 | 0.167 | 52.050 | 0 | 1,675,000 | 2.090 | ||||
| 12/08/2025 | 0.161 | 51.150 | 30,000 | 1,675,000 | 2.090 | 5,000 | 0.158 | ||
| 11/08/2025 | 0.135 | 48.700 | 815,000 | 1,680,000 | 2.100 | 495,000 | 0.130 | ||
| 08/08/2025 | 0.136 | 48.660 | 375,000 | 1,185,000 | 1.480 | ||||
| 07/08/2025 | 0.180 | 53.000 | 15,000 | ||||||
| 06/08/2025 | 0.174 | 52.600 | 50,000 | 1,200,000 | 1.500 | 20,000 | 0.169 | ||
| 05/08/2025 | 0.158 | 51.000 | 55,000 | 1,220,000 | 1.530 | 20,000 | 0.171 | ||
| 04/08/2025 | 0.162 | 51.500 | 0 | 1,240,000 | 1.550 | ||||
| 01/08/2025 | 0.151 | 50.050 | 50,000 | 1,240,000 | 1.550 | ||||
| 31/07/2025 | 0.162 | 51.100 | 360,000 | 1,240,000 | 1.550 | 285,000 | 0.157 | ||
| 30/07/2025 | 0.152 | 50.200 | 250,000 | 1,525,000 | 1.910 | 225,000 | 0.158 | ||
| 29/07/2025 | 0.182 | 53.350 | 0 | 1,750,000 | 2.190 | ||||
| 28/07/2025 | 0.179 | 53.100 | 0 | 1,750,000 | 2.190 | ||||
| 25/07/2025 | 0.177 | 52.750 | 10,000 | 1,750,000 | 2.190 | 5,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
