64003 恒指摩通八八牛Ｂ (R 牛證)
按盤價 
0.070 -0.050 (-41.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.120 | 25,835.570 | 0 | 330,000 | 0.165 | ||||
| 19/11/2025 | 0.120 | 25,830.650 | 200,000 | 330,000 | 0.165 | 200,000 | 0.117 | ||
| 18/11/2025 | 0.129 | 25,930.030 | 0 | 130,000 | 0.065 | ||||
| 17/11/2025 | 0.175 | 26,384.280 | 0 | 130,000 | 0.065 | ||||
| 14/11/2025 | 0.199 | 26,572.460 | 120,000 | 130,000 | 0.065 | 120,000 | 0.198 | ||
| 13/11/2025 | 0.245 | 27,073.030 | 0 | 10,000 | 0.005 | ||||
| 12/11/2025 | 0.232 | 26,922.730 | 0 | 10,000 | 0.005 | ||||
| 11/11/2025 | 0.209 | 26,696.410 | 0 | 10,000 | 0.005 | ||||
| 10/11/2025 | 0.208 | 26,649.060 | 220,000 | 10,000 | 0.005 | 220,000 | 0.206 | ||
| 07/11/2025 | 0.166 | 26,241.830 | 10,000 | 230,000 | 0.115 | 10,000 | 0.167 | ||
| 06/11/2025 | 0.189 | 26,485.900 | 220,000 | 220,000 | 0.110 | 220,000 | 0.169 | ||
| 05/11/2025 | 0.131 | 25,935.410 | 0 | 440,000 | 0.220 | ||||
| 04/11/2025 | 0.138 | 25,952.400 | 110,000 | 440,000 | 0.220 | 110,000 | 0.135 | ||
| 03/11/2025 | 0.157 | 26,158.360 | 110,000 | 330,000 | 0.165 | 110,000 | 0.157 | ||
| 31/10/2025 | 0.138 | 25,906.650 | 110,000 | 440,000 | 0.220 | 110,000 | 0.146 | ||
| 30/10/2025 | 0.170 | 26,282.690 | 400,000 | 330,000 | 0.165 | 200,000 | 0.189 | 200,000 | 0.165 |
| 28/10/2025 | 0.171 | 26,346.140 | 110,000 | 330,000 | 0.165 | 110,000 | 0.182 | ||
| 27/10/2025 | 0.181 | 26,433.700 | 0 | 440,000 | 0.220 | ||||
| 24/10/2025 | 0.157 | 26,160.150 | 0 | 440,000 | 0.220 | ||||
| 23/10/2025 | 0.133 | 25,967.980 | 100,000 | 440,000 | 0.220 | 100,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
