63961 恒指法巴九三牛Ｓ (R 牛證)
按盤價 
0.086 -0.062 (-41.892%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.148 | 25,835.570 | 21,190,000 | 980,000 | 0.653 | 10,190,000 | 0.146 | 10,690,000 | 0.142 |
| 19/11/2025 | 0.149 | 25,830.650 | 800,000 | 480,000 | 0.320 | 450,000 | 0.153 | 350,000 | 0.151 |
| 18/11/2025 | 0.156 | 25,930.030 | 390,000 | 580,000 | 0.387 | 100,000 | 0.182 | 290,000 | 0.169 |
| 17/11/2025 | 0.201 | 26,384.280 | 150,000 | 390,000 | 0.260 | 50,000 | 0.201 | 100,000 | 0.206 |
| 14/11/2025 | 0.232 | 26,572.460 | 330,000 | 340,000 | 0.227 | 330,000 | 0.249 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 0 | 10,000 | 0.007 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 500,000 | 10,000 | 0.007 | 500,000 | 0.244 | ||
| 11/11/2025 | 0.237 | 26,696.410 | 300,000 | 510,000 | 0.340 | 300,000 | 0.240 | ||
| 10/11/2025 | 0.228 | 26,649.060 | 0 | 810,000 | 0.540 | ||||
| 07/11/2025 | 0.190 | 26,241.830 | 0 | 810,000 | 0.540 | ||||
| 06/11/2025 | 0.213 | 26,485.900 | 200,000 | 810,000 | 0.540 | 200,000 | 0.198 | ||
| 05/11/2025 | 0.155 | 25,935.410 | 0 | 1,010,000 | 0.673 | ||||
| 04/11/2025 | 0.165 | 25,952.400 | 200,000 | 1,010,000 | 0.673 | 200,000 | 0.187 | ||
| 03/11/2025 | 0.182 | 26,158.360 | 20,000 | 810,000 | 0.540 | 20,000 | 0.182 | ||
| 31/10/2025 | 0.164 | 25,906.650 | 590,000 | 830,000 | 0.553 | 570,000 | 0.169 | 20,000 | 0.164 |
| 30/10/2025 | 0.196 | 26,282.690 | 10,450,000 | 1,380,000 | 0.920 | 4,780,000 | 0.217 | 5,670,000 | 0.217 |
| 28/10/2025 | 0.196 | 26,346.140 | 510,000 | 490,000 | 0.327 | 30,000 | 0.215 | 480,000 | 0.197 |
| 27/10/2025 | 0.209 | 26,433.700 | 600,000 | 40,000 | 0.027 | 600,000 | 0.211 | ||
| 24/10/2025 | 0.182 | 26,160.150 | 0 | 640,000 | 0.427 | ||||
| 23/10/2025 | 0.157 | 25,967.980 | 0 | 640,000 | 0.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
