63896 美團瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.085 | 103.700 | 0 | 295,000 | 0.150 | ||||
| 06/10/2025 | 0.082 | 105.600 | 0 | 295,000 | 0.150 | ||||
| 03/10/2025 | 0.082 | 106.100 | 0 | 295,000 | 0.150 | ||||
| 02/10/2025 | 0.082 | 105.800 | 0 | 295,000 | 0.150 | ||||
| 30/09/2025 | 0.084 | 104.500 | 10,000 | 295,000 | 0.150 | 10,000 | 0.087 | ||
| 29/09/2025 | 0.087 | 102.800 | 45,000 | 305,000 | 0.150 | 45,000 | 0.088 | ||
| 26/09/2025 | 0.090 | 100.600 | 0 | 350,000 | 0.180 | ||||
| 25/09/2025 | 0.088 | 102.300 | 0 | 350,000 | 0.180 | ||||
| 24/09/2025 | 0.088 | 102.200 | 100,000 | 350,000 | 0.180 | 100,000 | 0.088 | ||
| 23/09/2025 | 0.089 | 101.000 | 110,000 | 450,000 | 0.220 | 110,000 | 0.089 | ||
| 22/09/2025 | 0.084 | 103.900 | 0 | 560,000 | 0.280 | ||||
| 19/09/2025 | 0.081 | 106.300 | 0 | 560,000 | 0.280 | ||||
| 18/09/2025 | 0.081 | 105.500 | 25,000 | 560,000 | 0.280 | 25,000 | 0.077 | ||
| 17/09/2025 | 0.081 | 105.200 | 110,000 | 585,000 | 0.290 | 110,000 | 0.083 | ||
| 16/09/2025 | 0.091 | 100.300 | 5,000 | 475,000 | 0.240 | 5,000 | 0.091 | ||
| 15/09/2025 | 0.097 | 97.350 | 0 | 480,000 | 0.240 | ||||
| 12/09/2025 | 0.098 | 96.550 | 15,000 | 480,000 | 0.240 | 15,000 | 0.098 | ||
| 11/09/2025 | 0.097 | 96.550 | 5,000 | 495,000 | 0.250 | 5,000 | 0.096 | ||
| 10/09/2025 | 0.089 | 101.700 | 0 | 500,000 | 0.250 | ||||
| 09/09/2025 | 0.092 | 99.650 | 90,000 | 500,000 | 0.250 | 90,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
