63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.122 +0.001 (+0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.121 | 84.800 | 1,265,000 | 3,100,000 | 5.167 | 390,000 | 0.120 | 300,000 | 0.121 |
| 09/10/2025 | 0.117 | 84.350 | 2,995,000 | 3,190,000 | 5.317 | 1,235,000 | 0.108 | ||
| 08/10/2025 | 0.107 | 83.200 | 2,440,000 | 1,955,000 | 3.258 | 780,000 | 0.107 | 1,540,000 | 0.108 |
| 06/10/2025 | 0.113 | 83.850 | 235,000 | 1,195,000 | 1.992 | 235,000 | 0.113 | ||
| 03/10/2025 | 0.119 | 84.550 | 0 | 1,430,000 | 2.383 | ||||
| 02/10/2025 | 0.124 | 84.950 | 1,135,000 | 1,430,000 | 2.383 | 1,135,000 | 0.126 | ||
| 30/09/2025 | 0.119 | 84.500 | 0 | 295,000 | 0.492 | ||||
| 29/09/2025 | 0.124 | 84.900 | 0 | 295,000 | 0.492 | ||||
| 26/09/2025 | 0.126 | 85.000 | 0 | 295,000 | 0.492 | ||||
| 25/09/2025 | 0.126 | 85.100 | 0 | 295,000 | 0.492 | ||||
| 24/09/2025 | 0.131 | 85.700 | 10,000 | 295,000 | 0.492 | 10,000 | 0.129 | ||
| 23/09/2025 | 0.129 | 85.150 | 0 | 285,000 | 0.475 | ||||
| 22/09/2025 | 0.130 | 85.400 | 10,000 | 285,000 | 0.475 | 10,000 | 0.130 | ||
| 19/09/2025 | 0.134 | 85.950 | 0 | 275,000 | 0.458 | ||||
| 18/09/2025 | 0.136 | 86.200 | 0 | 275,000 | 0.458 | ||||
| 17/09/2025 | 0.140 | 86.600 | 0 | 275,000 | 0.458 | ||||
| 16/09/2025 | 0.145 | 87.100 | 20,000 | 275,000 | 0.458 | 20,000 | 0.146 | ||
| 15/09/2025 | 0.148 | 87.650 | 25,000 | 295,000 | 0.492 | 25,000 | 0.150 | ||
| 12/09/2025 | 0.150 | 87.850 | 75,000 | 320,000 | 0.533 | 50,000 | 0.148 | ||
| 11/09/2025 | 0.146 | 87.300 | 0 | 370,000 | 0.617 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
