63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.143 | 89.400 | 5,000 | 535,000 | 0.892 | 5,000 | 0.140 | ||
| 20/08/2025 | 0.134 | 88.400 | 0 | 540,000 | 0.900 | ||||
| 19/08/2025 | 0.130 | 88.100 | 600,000 | 540,000 | 0.900 | 600,000 | 0.130 | ||
| 18/08/2025 | 0.136 | 88.450 | 30,000 | 1,140,000 | 1.900 | 30,000 | 0.138 | ||
| 15/08/2025 | 0.129 | 88.250 | 650,000 | 1,170,000 | 1.950 | 50,000 | 0.129 | 600,000 | 0.129 |
| 14/08/2025 | 0.133 | 88.400 | 0 | 620,000 | 1.033 | ||||
| 13/08/2025 | 0.133 | 88.800 | 50,000 | 620,000 | 1.033 | 50,000 | 0.132 | ||
| 12/08/2025 | 0.131 | 88.300 | 50,000 | 670,000 | 1.117 | ||||
| 11/08/2025 | 0.125 | 87.500 | 100,000 | 670,000 | 1.117 | 100,000 | 0.124 | ||
| 08/08/2025 | 0.121 | 86.900 | 750,000 | 770,000 | 1.283 | 700,000 | 0.121 | 50,000 | 0.121 |
| 07/08/2025 | 0.111 | 85.950 | 0 | 1,420,000 | 2.367 | ||||
| 06/08/2025 | 0.110 | 85.550 | 0 | 1,420,000 | 2.367 | ||||
| 05/08/2025 | 0.110 | 85.600 | 540,000 | 1,420,000 | 2.367 | 400,000 | 0.109 | ||
| 04/08/2025 | 0.111 | 85.500 | 760,000 | 1,020,000 | 1.700 | 510,000 | 0.111 | 250,000 | 0.111 |
| 01/08/2025 | 0.116 | 85.900 | 285,000 | 1,280,000 | 2.133 | 235,000 | 0.117 | ||
| 31/07/2025 | 0.117 | 86.100 | 0 | 1,515,000 | 2.525 | ||||
| 30/07/2025 | 0.123 | 87.000 | 0 | 1,515,000 | 2.525 | ||||
| 29/07/2025 | 0.120 | 86.500 | 3,010,000 | 1,515,000 | 2.525 | 2,215,000 | 0.118 | 350,000 | 0.119 |
| 28/07/2025 | 0.123 | 86.800 | 0 | 3,380,000 | 5.633 | ||||
| 25/07/2025 | 0.123 | 86.550 | 50,000 | 3,380,000 | 5.633 | 50,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
